Costco Wholesale Corporation/ US22160K1051 /
| 2024-04-24 10:00:00 PM | Chg. +1.2100 | Volume | Bid12:20:58 PM | Ask12:20:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 723.8900USD | +0.17% | 1.21 mill. Turnover: 359.34 mill. |
723.0000Bid Size: 100 | 732.0000Ask Size: 100 | 321.05 bill.USD | 0.53% | 51.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 10:00:00 PM | 723.8900 | 187,534 |
| 2024-04-24 | 9:59:59 PM | 724.0800 | 100 |
| 2024-04-24 | 9:59:59 PM | 724.0800 | 100 |
| 2024-04-24 | 9:59:59 PM | 723.8500 | 100 |
| 2024-04-24 | 9:59:59 PM | 723.8600 | 104 |
| 2024-04-24 | 9:59:59 PM | 723.8600 | 185 |
| 2024-04-24 | 9:59:59 PM | 723.8600 | 100 |
| 2024-04-24 | 9:59:59 PM | 723.8700 | 100 |
| 2024-04-24 | 9:59:59 PM | 723.8700 | 100 |
| 2024-04-24 | 9:59:59 PM | 723.8900 | 299 |
| 2024-04-24 | 9:59:59 PM | 723.8900 | 100 |
| 2024-04-24 | 9:59:59 PM | 723.8900 | 100 |
| 2024-04-24 | 9:59:59 PM | 723.8900 | 100 |
All quotes in USD
