COSTCO WHOLESALE DL-,005/ US22160K1051 /
2024-03-28 9:33:46 AM | Chg. +7.0000 | Volume | Bid5:35:33 PM | Ask5:34:23 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
680.0000EUR | +1.04% | 10 Turnover: 6,800 |
674.5000Bid Size: 12 | 677.9000Ask Size: 12 | 299.22 bill.EUR | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:33:46 AM | 680.0000 | 10 |
2024-03-28 | 8:00:48 AM | 674.8000 | 0 |
2024-03-27 | 5:51:14 PM | 673.0000 | 2 |
2024-03-27 | 11:21:28 AM | 677.8000 | 9 |
2024-03-27 | 8:04:17 AM | 674.0000 | 0 |
2024-03-26 | 7:04:12 PM | 677.6000 | 3 |
2024-03-26 | 3:38:35 PM | 676.7000 | 5 |
2024-03-26 | 12:36:12 PM | 676.1000 | 32 |
2024-03-26 | 8:01:17 AM | 672.6000 | 0 |
2024-03-25 | 8:27:46 AM | 677.0000 | 0 |
All quotes in EUR