Coterra Energy Inc/ US1270971039 /
| 2024-04-19 9:59:58 PM | Chg. +0.55 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 27.76USD | +2.00% | 228,581 Turnover: 6.33 mill. |
-Bid Size: - | -Ask Size: - | 20.86 bill.USD | 4.22% | 12.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:59:58 PM | 27.76 | 10 |
| 2024-04-19 | 9:59:55 PM | 27.76 | 1 |
| 2024-04-19 | 9:59:55 PM | 27.76 | 137 |
| 2024-04-19 | 9:59:55 PM | 27.75 | 21 |
| 2024-04-19 | 9:59:55 PM | 27.75 | 5 |
| 2024-04-19 | 9:59:52 PM | 27.74 | 24 |
| 2024-04-19 | 9:59:49 PM | 27.72 | 66 |
| 2024-04-19 | 9:59:49 PM | 27.73 | 634 |
| 2024-04-19 | 9:59:49 PM | 27.73 | 50 |
| 2024-04-19 | 9:59:49 PM | 27.73 | 200 |
| 2024-04-19 | 9:59:49 PM | 27.73 | 166 |
| 2024-04-19 | 9:59:49 PM | 27.73 | 200 |
| 2024-04-19 | 9:59:44 PM | 27.72 | 7 |
All quotes in USD
