Cotton (CT December 2019)/  XC000A0AEZK8  /  ICE US

11/15/2019 12:00:00 AM Chg. +0.62 Open High Low Previous Close
64.88USX +0.96% 64.26 65.00 64.24 64.26

Master data

WKN: -
Ticker: CT
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 11/28/2019

Quote data

Open: 64.26
High: 65.00
Low: 64.24
Previous Close: 64.26
Price fixings: 0
Settlement Price(11/15/2019): 64.86
Change Settlement: +0.03%(+0.0200)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CT 12/19 64.88 11/15/2019 +0.96% - - 33,551
F CT 3/20 66.71 11/15/2019 +1.06% - - 127,562
F CT 5/20 67.88 11/15/2019 +1.01% - - 27,953
F CT 7/20 68.83 11/15/2019 +0.78% - - 16,298
F CT 10/20 69.38 11/8/2019 - - - 4
F CT 12/20 68.73 11/15/2019 +0.50% - - 24,031
F CT 3/21 69.05 11/15/2019 +0.48% - - 1,017
F CT 5/21 69.28 11/15/2019 +0.71% - - 195
F CT 7/21 69.20 11/15/2019 +0.14% - - 310
F CT 10/21 - - - - - -
F CT 12/21 66.91 11/15/2019 -0.13% - - 202
F CT 3/22 67.50 11/7/2019 - - - -
F CT 5/22 - - - - - -

Performance

1 Week  
+0.92%
1 Month
  -0.45%
3 Months  
+7.92%
YTD
  -11.49%
1 Year
  -16.00%
3 Years     -
5 Years     -
1W High / 1W Low: 64.88 64.26
1M High / 1M Low: 65.72 63.64
6M High / 6M Low: 68.38 57.76
High (YTD): 4/17/2019 77.42
Low (YTD): 8/26/2019 57.76
52W High: 12/5/2018 78.26
52W Low: 8/26/2019 57.76
Avg. price 1W:   64.47
Avg. volume 1W:   20,002.80
Avg. price 1M:   64.54
Avg. volume 1M:   21,033.67
Avg. price 6M:   63.13
Avg. volume 6M:   17,157.12
Avg. price 1Y:   68.76
Avg. volume 1Y:   10,917.81
Volatility 1M:   12.99%
Volatility 6M:   19.77%
Volatility 1Y:   16.70%
Volatility 3Y:   -