Cotton (CT March 2020)/  XC000A0AEZK8  /  ICE US

12/12/2019 12:00:00 AM Chg. +1.35 Open High Low Previous Close
67.22USX +2.05% 65.76 67.38 65.57 65.87

Master data

WKN: -
Ticker: CT
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 12/24/2019

Quote data

Open: 65.76
High: 67.38
Low: 65.57
Previous Close: 65.87
Price fixings: 0
Settlement Price(12/12/2019): 67.17
Change Settlement: +0.07%(+0.0500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CT 3/20 67.22 12/12/2019 +2.05% - - 118,047
F CT 5/20 68.16 12/12/2019 +1.82% - - 34,821
F CT 7/20 68.74 12/12/2019 +1.42% - - 16,021
F CT 10/20 66.86 12/3/2019 - - - 6
F CT 12/20 68.56 12/12/2019 +0.97% - - 24,277
F CT 3/21 69.04 12/12/2019 +0.86% - - 1,065
F CT 5/21 69.03 12/12/2019 +0.74% - - 193
F CT 7/21 68.98 12/12/2019 +0.48% - - 412
F CT 10/21 - - - - - -
F CT 12/21 67.30 12/6/2019 - - - 220
F CT 3/22 68.00 12/6/2019 - 67.50 67.50 1
F CT 5/22 - - - - - -

Performance

1 Week  
+1.93%
1 Month  
+1.68%
3 Months  
+7.07%
YTD
  -9.55%
1 Year
  -13.85%
3 Years     -
5 Years     -
1W High / 1W Low: 67.22 65.48
1M High / 1M Low: 67.22 63.94
6M High / 6M Low: 68.13 58.53
High (YTD): 4/8/2019 77.49
Low (YTD): 9/3/2019 58.53
52W High: 12/13/2018 78.03
52W Low: 9/3/2019 58.53
Avg. price 1W:   66.09
Avg. volume 1W:   20,820
Avg. price 1M:   65.45
Avg. volume 1M:   20,157.10
Avg. price 6M:   63.70
Avg. volume 6M:   9,235.17
Avg. price 1Y:   68.70
Avg. volume 1Y:   5,065.23
Volatility 1M:   17.88%
Volatility 6M:   18.38%
Volatility 1Y:   16.35%
Volatility 3Y:   -