Cotton (CT May 2020)/  XC000A0AEZK8  /  ICE US

4/3/2020 12:00:00 AM Chg. +1.05 Open High Low Previous Close
51.02USX +2.10% 49.97 51.14 49.67 49.97

Master data

WKN: -
Ticker: CT
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 4/10/2020

Quote data

Open: 49.97
High: 51.14
Low: 49.67
Previous Close: 49.97
Price fixings: 0
Settlement Price(4/3/2020): 50.98
Change Settlement: +0.08%(+0.0400)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CT 5/20 51.02 4/3/2020 +2.10% - - 72,356
F CT 7/20 51.04 4/3/2020 +2.49% - - 55,911
F CT 10/20 52.00 4/3/2020 -1.87% - - 114
F CT 12/20 52.15 4/3/2020 +2.17% - - 49,120
F CT 3/21 53.03 4/3/2020 +1.86% - - 9,527
F CT 5/21 54.05 4/3/2020 -0.37% - - 2,221
F CT 7/21 54.90 4/3/2020 +1.39% - - 2,626
F CT 10/21 - - - - - -
F CT 12/21 55.08 4/3/2020 +0.13% - - 3,591
F CT 3/22 56.85 3/22/2020 - 67.50 67.50 16
F CT 5/22 - - - - - -

Performance

1 Week
  -0.33%
1 Month
  -19.48%
3 Months
  -27.51%
YTD
  -27.20%
1 Year
  -33.74%
3 Years     -
5 Years     -
1W High / 1W Low: 51.10 48.76
1M High / 1M Low: 63.36 48.76
6M High / 6M Low: 72.54 48.76
High (YTD): 1/13/2020 72.54
Low (YTD): 4/1/2020 48.76
52W High: 4/12/2019 77.72
52W Low: 4/1/2020 48.76
Avg. price 1W:   50.30
Avg. volume 1W:   17,620.40
Avg. price 1M:   55.79
Avg. volume 1M:   21,350.86
Avg. price 6M:   65.58
Avg. volume 6M:   11,863.94
Avg. price 1Y:   66.21
Avg. volume 1Y:   6,278.84
Volatility 1M:   32.72%
Volatility 6M:   21.55%
Volatility 1Y:   19.08%
Volatility 3Y:   -