Cotton (CT July 2020)/  XC000A0AEZK8  /  ICE US

6/29/2020 12:00:00 AM Chg. - Open High Low Previous Close
59.77USX - 60.10 60.10 59.13 60.10

Master data

WKN: -
Ticker: CT
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 7/3/2020

Quote data

Open: 60.10
High: 60.10
Low: 59.13
Previous Close: 60.10
Price fixings: 0
Settlement Price(6/29/2020): 59.62
Change Settlement: +0.25%(+0.1500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CT 7/20 59.77 6/29/2020 - - - 340
F CT 10/20 62.81 7/2/2020 -0.30% - - 156
F CT 12/20 62.98 7/2/2020 +0.56% - - 118,299
F CT 3/21 63.69 7/2/2020 +0.49% - - 23,733
F CT 5/21 64.25 7/2/2020 +0.71% - - 5,781
F CT 7/21 64.61 7/2/2020 +0.81% - - 6,153
F CT 10/21 59.70 6/24/2020 - - - 1
F CT 12/21 61.91 7/2/2020 +0.62% - - 12,380
F CT 3/22 58.89 5/29/2020 - 67.50 67.50 81
F CT 5/22 59.77 5/29/2020 - 58.68 58.68 2

Performance

1 Week
  -0.55%
1 Month
  -0.99%
3 Months  
+17.10%
YTD
  -15.59%
1 Year
  -13.69%
3 Years     -
5 Years     -
1W High / 1W Low: 60.10 59.77
1M High / 1M Low: 62.80 58.96
6M High / 6M Low: 73.49 48.56
High (YTD): 1/13/2020 73.49
Low (YTD): 4/1/2020 48.56
52W High: 1/13/2020 73.49
52W Low: 4/1/2020 48.56
Avg. price 1W:   59.94
Avg. volume 1W:   106.50
Avg. price 1M:   60.83
Avg. volume 1M:   8,564.63
Avg. price 6M:   61.43
Avg. volume 6M:   11,429.63
Avg. price 1Y:   63.51
Avg. volume 1Y:   6,195.94
Volatility 1M:   24.91%
Volatility 6M:   28.20%
Volatility 1Y:   22.28%
Volatility 3Y:   -