Cotton (CT October 2020)/  XC000A0AEZK8  /  ICE US

8/11/2020 12:00:00 AM Chg. +0.06 Open High Low Previous Close
62.46USX +0.10% 62.77 62.77 62.45 62.40

Master data

WKN: -
Ticker: CT
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 9/7/2020

Quote data

Open: 62.77
High: 62.77
Low: 62.45
Previous Close: 62.40
Price fixings: -
Settlement Price(8/11/2020): 63.03
Change Settlement: -0.90%(-0.5700)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CT 10/20 62.46 8/11/2020 +0.10% - - -
F CT 12/20 63.58 8/11/2020 +1.11% - - -
F CT 3/21 64.42 8/11/2020 +1.13% - - -
F CT 5/21 65.06 8/11/2020 +1.26% - - -
F CT 7/21 65.47 8/11/2020 +1.17% - - -
F CT 10/21 63.47 8/11/2020 +6.31% - - 1
F CT 12/21 63.90 8/11/2020 +1.25% - - -
F CT 3/22 63.84 7/20/2020 +0.93% 67.50 67.50 -
F CT 5/22 59.77 5/29/2020 - 58.68 58.68 2

Performance

1 Week
  -2.47%
1 Month
  -3.73%
3 Months  
+9.02%
YTD
  -13.15%
1 Year
  -17.39%
3 Years     -
5 Years     -
1W High / 1W Low: 64.55 62.14
1M High / 1M Low: 64.55 59.84
6M High / 6M Low: 70.32 52.00
High (YTD): 1/15/2020 72.78
Low (YTD): 4/3/2020 52.00
52W High: 1/15/2020 72.78
52W Low: 4/3/2020 52.00
Avg. price 1W:   63.12
Avg. volume 1W:   14.20
Avg. price 1M:   62.44
Avg. volume 1M:   29.43
Avg. price 6M:   60.09
Avg. volume 6M:   19.90
Avg. price 1Y:   61.51
Avg. volume 1Y:   19.39
Volatility 1M:   24.26%
Volatility 6M:   25.69%
Volatility 1Y:   24.63%
Volatility 3Y:   -