Cotton (CT December 2020)/  XC000A0AEZK8  /  ICE US

11/20/2019 12:00:00 AM Chg. -1.02 Open High Low Previous Close
66.88USX -1.50% 68.00 68.29 66.75 67.90

Master data

WKN: -
Ticker: CT
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 11/28/2019

Quote data

Open: 68.00
High: 68.29
Low: 66.75
Previous Close: 67.90
Price fixings: 0
Settlement Price(11/20/2019): 66.99
Change Settlement: -0.16%(-0.1100)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CT 12/19 62.23 11/20/2019 -1.83% - - 17,977
F CT 3/20 64.22 11/20/2019 -1.68% - - 127,593
F CT 5/20 65.42 11/20/2019 -1.79% - - 31,745
F CT 7/20 66.41 11/20/2019 -1.79% - - 16,615
F CT 10/20 69.38 11/8/2019 - - - 4
F CT 12/20 66.88 11/20/2019 -1.50% - - 24,354
F CT 3/21 67.58 11/20/2019 -1.07% - - 1,051
F CT 5/21 68.04 11/20/2019 +0.18% - - 193
F CT 7/21 68.65 11/20/2019 +0.35% - - 336
F CT 10/21 - - - - - -
F CT 12/21 66.73 11/18/2019 - - - 202
F CT 3/22 67.50 11/7/2019 - - - -
F CT 5/22 - - - - - -

Performance

1 Week
  -2.21%
1 Month  
+0.28%
3 Months  
+5.82%
YTD
  -5.92%
1 Year
  -9.01%
3 Years     -
5 Years     -
1W High / 1W Low: 68.73 66.88
1M High / 1M Low: 68.73 66.67
6M High / 6M Low: 68.73 61.30
High (YTD): 2/7/2019 74.00
Low (YTD): 9/4/2019 61.30
52W High: 11/29/2018 74.60
52W Low: 9/4/2019 61.30
Avg. price 1W:   68.03
Avg. volume 1W:   570.60
Avg. price 1M:   67.72
Avg. volume 1M:   716.35
Avg. price 6M:   65.50
Avg. volume 6M:   446.79
Avg. price 1Y:   67.88
Avg. volume 1Y:   341.76
Volatility 1M:   8.45%
Volatility 6M:   13.09%
Volatility 1Y:   12.48%
Volatility 3Y:   -