Cotton (CT December 2020)/  XC000A0AEZK8  /  ICE US

9/18/2020 12:00:00 AM Chg. -0.17 Open High Low Previous Close
65.65USX -0.26% 65.82 66.14 65.20 65.82

Master data

WKN: -
Ticker: CT
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 11/26/2020

Quote data

Open: 65.82
High: 66.14
Low: 65.20
Previous Close: 65.82
Price fixings: -
Settlement Price(9/18/2020): 65.66
Change Settlement: -0.02%(-0.0100)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CT 10/20 64.18 9/18/2020 -0.39% - - -
F CT 12/20 65.65 9/18/2020 -0.26% - - -
F CT 3/21 66.57 9/18/2020 -0.34% - - -
F CT 5/21 67.38 9/18/2020 -0.19% - - -
F CT 7/21 68.03 9/18/2020 -0.22% - - -
F CT 10/21 67.48 9/16/2020 - - - 3
F CT 12/21 66.00 9/18/2020 -0.33% - - -
F CT 3/22 66.92 9/18/2020 -0.84% 67.50 67.50 -
F CT 5/22 67.45 9/14/2020 - 58.68 58.68 194

Performance

1 Week
  -1.50%
1 Month  
+2.13%
3 Months  
+9.60%
YTD
  -6.61%
1 Year  
+3.34%
3 Years     -
5 Years     -
1W High / 1W Low: 66.65 65.65
1M High / 1M Low: 66.65 64.10
6M High / 6M Low: 66.65 50.55
High (YTD): 1/13/2020 72.72
Low (YTD): 4/1/2020 50.55
52W High: 1/13/2020 72.72
52W Low: 4/1/2020 50.55
Avg. price 1W:   66.20
Avg. volume 1W:   16,458.80
Avg. price 1M:   65.25
Avg. volume 1M:   15,610.70
Avg. price 6M:   60.16
Avg. volume 6M:   11,579.02
Avg. price 1Y:   63.70
Avg. volume 1Y:   6,835.73
Volatility 1M:   16.80%
Volatility 6M:   23.15%
Volatility 1Y:   20.32%
Volatility 3Y:   -