Cotton (CT March 2021)/  XC000A0AEZK8  /  ICE US

8/7/2020 12:00:00 AM Chg. -2.51 Open High Low Previous Close
63.00USX -3.83% 65.00 65.55 62.90 65.51

Master data

WKN: -
Ticker: CT
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 9/7/2020

Quote data

Open: 65.00
High: 65.55
Low: 62.90
Previous Close: 65.51
Price fixings: -
Settlement Price(8/7/2020): 63.19
Change Settlement: -0.30%(-0.1900)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CT 10/20 62.14 8/7/2020 -3.73% - - 102
F CT 12/20 62.21 8/7/2020 -4.07% - - 124,181
F CT 3/21 63.00 8/7/2020 -3.83% - - 39,253
F CT 5/21 63.68 8/7/2020 -3.37% - - 8,675
F CT 7/21 64.36 8/7/2020 -2.72% - - 7,676
F CT 10/21 59.70 6/24/2020 - - - 1
F CT 12/21 62.72 8/7/2020 -2.61% - - 14,072
F CT 3/22 63.84 7/20/2020 - 67.50 67.50 217
F CT 5/22 59.77 5/29/2020 - 58.68 58.68 2

Performance

1 Week
  -0.52%
1 Month
  -2.60%
3 Months  
+7.95%
YTD
  -11.39%
1 Year
  -2.49%
3 Years     -
5 Years     -
1W High / 1W Low: 65.51 63.00
1M High / 1M Low: 65.51 60.99
6M High / 6M Low: 70.73 51.66
High (YTD): 1/13/2020 73.10
Low (YTD): 4/1/2020 51.66
52W High: 1/13/2020 73.10
52W Low: 4/1/2020 51.66
Avg. price 1W:   64.54
Avg. volume 1W:   6,103.60
Avg. price 1M:   63.50
Avg. volume 1M:   3,430.70
Avg. price 6M:   60.94
Avg. volume 6M:   1,791.95
Avg. price 1Y:   64.19
Avg. volume 1Y:   980.02
Volatility 1M:   22.56%
Volatility 6M:   24.82%
Volatility 1Y:   19.20%
Volatility 3Y:   -