Cotton (CT July 2021)/  XC000A0AEZK8  /  ICE US

6/16/2021 12:00:00 AM Chg. -0.20 Open High Low Previous Close
85.18USX -0.23% 85.45 85.95 84.56 85.38

Master data

WKN: -
Ticker: CT
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 7/5/2021

Quote data

Open: 85.45
High: 85.95
Low: 84.56
Previous Close: 85.38
Trades: -
Settlement Price(6/16/2021): 85.33
Change Settlement: -0.18%(-0.1500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CT 7/21 85.18 6/16/2021 -0.23% - - 12,917
F CT 10/21 86.57 6/16/2021 -0.88% - - 168
F CT 12/21 85.81 6/16/2021 -1.17% - - 141,407
F CT 3/22 85.72 6/16/2021 -1.11% 67.50 67.50 31,534
F CT 5/22 85.59 6/16/2021 -0.91% 58.68 58.68 6,395
F CT 7/22 84.75 6/16/2021 -0.96% 59.67 59.67 9,258
F CT 12/22 78.80 6/16/2021 -0.97% 59.51 59.51 11,785
F CT 5/23 79.53 6/10/2021 +4.18% - - 2
F CT 7/23 79.61 6/10/2021 +4.27% 65.50 65.50 3
F CT 10/23 - - - - - -

Performance

1 Week
  -2.41%
1 Month  
+3.63%
3 Months
  -2.81%
YTD  
+7.44%
1 Year  
+38.59%
3 Years     -
5 Years     -
1W High / 1W Low: 87.28 84.81
1M High / 1M Low: 87.28 81.68
6M High / 6M Low: 94.29 75.98
High (YTD): 2/24/2021 94.29
Low (YTD): 4/5/2021 78.97
52W High: 2/24/2021 94.29
52W Low: 6/18/2020 60.66
Avg. price 1W:   85.93
Avg. volume 1W:   13,245.80
Avg. price 1M:   84.09
Avg. volume 1M:   14,399.73
Avg. price 6M:   84.85
Avg. volume 6M:   10,876.15
Avg. price 1Y:   76.51
Avg. volume 1Y:   5,856.51
Volatility 1M:   20.47%
Volatility 6M:   25.57%
Volatility 1Y:   21.07%
Volatility 3Y:   -