Cotton (CT July 2021)/  XC000A0AEZK8  /  ICE US

11/15/2019 12:00:00 AM Chg. +0.10 Open High Low Previous Close
69.20USX +0.14% 69.71 69.86 69.12 69.10

Master data

WKN: -
Ticker: CT
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 11/28/2019

Quote data

Open: 69.71
High: 69.86
Low: 69.12
Previous Close: 69.10
Price fixings: -
Settlement Price(11/15/2019): 69.21
Change Settlement: -0.01%(-0.0100)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CT 12/19 64.88 11/15/2019 +0.96% - - 33,551
F CT 3/20 66.71 11/15/2019 +1.06% - - 127,562
F CT 5/20 67.88 11/15/2019 +1.01% - - 27,953
F CT 7/20 68.83 11/15/2019 +0.78% - - 16,298
F CT 10/20 69.38 11/8/2019 - - - 4
F CT 12/20 68.73 11/15/2019 +0.50% - - 24,031
F CT 3/21 69.05 11/15/2019 +0.48% - - 1,017
F CT 5/21 69.28 11/15/2019 +0.71% - - 195
F CT 7/21 69.20 11/15/2019 +0.14% - - 310
F CT 10/21 - - - - - -
F CT 12/21 66.91 11/15/2019 -0.13% - - 202
F CT 3/22 67.50 11/7/2019 - - - -
F CT 5/22 - - - - - -

Performance

1 Week
  -0.92%
1 Month  
+0.82%
3 Months  
+3.90%
YTD
  -7.91%
1 Year
  -7.91%
3 Years     -
5 Years     -
1W High / 1W Low: 69.84 69.10
1M High / 1M Low: 70.31 68.75
6M High / 6M Low: 70.31 64.95
High (YTD): 11/8/2019 70.31
Low (YTD): 9/3/2019 64.95
52W High: 11/8/2019 70.31
52W Low: 9/3/2019 64.95
Avg. price 1W:   69.37
Avg. volume 1W:   52.50
Avg. price 1M:   69.29
Avg. volume 1M:   18
Avg. price 6M:   67.69
Avg. volume 6M:   16.21
Avg. price 1Y:   67.69
Avg. volume 1Y:   16.21
Volatility 1M:   8.10%
Volatility 6M:   10.93%
Volatility 1Y:   10.93%
Volatility 3Y:   -