Cotton (CT July 2021)/  XC000A0AEZK8  /  ICE US

7/31/2020 12:00:00 AM Chg. -0.79 Open High Low Previous Close
64.21USX -1.22% 64.50 64.56 63.73 65.00

Master data

WKN: -
Ticker: CT
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 9/7/2020

Quote data

Open: 64.50
High: 64.56
Low: 63.73
Previous Close: 65.00
Price fixings: -
Settlement Price(7/31/2020): 64.13
Change Settlement: +0.12%(+0.0800)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CT 10/20 62.29 7/31/2020 -0.59% - - 125
F CT 12/20 62.73 7/31/2020 -0.73% - - 114,374
F CT 3/21 63.33 7/31/2020 -0.81% - - 31,264
F CT 5/21 63.80 7/31/2020 -1.07% - - 6,943
F CT 7/21 64.21 7/31/2020 -1.22% - - 8,751
F CT 10/21 59.70 6/24/2020 - - - 1
F CT 12/21 62.44 7/31/2020 -1.20% - - 13,072
F CT 3/22 63.84 7/20/2020 - 67.50 67.50 217
F CT 5/22 59.77 5/29/2020 - 58.68 58.68 2

Performance

1 Week  
+1.23%
1 Month
  -0.62%
3 Months  
+7.73%
YTD
  -9.59%
1 Year
  -5.60%
3 Years     -
5 Years     -
1W High / 1W Low: 65.00 63.35
1M High / 1M Low: 65.69 62.02
6M High / 6M Low: 70.85 54.15
High (YTD): 1/13/2020 72.30
Low (YTD): 4/2/2020 54.15
52W High: 1/13/2020 72.30
52W Low: 4/2/2020 54.15
Avg. price 1W:   63.96
Avg. volume 1W:   706
Avg. price 1M:   64.41
Avg. volume 1M:   623.25
Avg. price 6M:   62.18
Avg. volume 6M:   298.51
Avg. price 1Y:   64.94
Avg. volume 1Y:   182.35
Volatility 1M:   18.85%
Volatility 6M:   20.61%
Volatility 1Y:   16.01%
Volatility 3Y:   -