Cotton (CT October 2021)/  XC000A0AEZK8  /  ICE US

9/24/2020 12:00:00 AM Chg. - Open High Low Previous Close
67.33USX - 66.98 67.33 66.98 67.48

Master data

WKN: -
Ticker: CT
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 11/26/2020

Quote data

Open: 66.98
High: 67.33
Low: 66.98
Previous Close: 67.48
Price fixings: -
Settlement Price(9/24/2020): 66.96
Change Settlement: +0.55%(+0.3700)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CT 10/20 63.59 9/23/2020 - - - 91
F CT 12/20 65.29 9/29/2020 -0.82% - - 125,050
F CT 3/21 65.91 9/29/2020 -0.90% - - 54,735
F CT 5/21 66.74 9/29/2020 -0.67% - - 12,386
F CT 7/21 67.41 9/29/2020 -0.59% - - 10,916
F CT 10/21 67.33 9/24/2020 - - - 4
F CT 12/21 65.52 9/29/2020 -0.53% - - 16,829
F CT 3/22 65.78 9/29/2020 -1.53% 67.50 67.50 741
F CT 5/22 67.71 9/28/2020 - 58.68 58.68 202

Performance

1 Week
  -0.22%
1 Month  
+3.74%
3 Months  
+12.78%
YTD
  -10.29%
1 Year
  -10.29%
3 Years     -
5 Years     -
1W High / 1W Low: 67.33 67.33
1M High / 1M Low: 67.48 66.42
6M High / 6M Low: 67.48 59.70
High (YTD): 9/16/2020 67.48
Low (YTD): 6/24/2020 59.70
52W High: 9/16/2020 67.48
52W Low: 6/24/2020 59.70
Avg. price 1W:   67.33
Avg. volume 1W:   2
Avg. price 1M:   67.08
Avg. volume 1M:   1.33
Avg. price 6M:   63.73
Avg. volume 6M:   1.13
Avg. price 1Y:   63.73
Avg. volume 1Y:   1.13
Volatility 1M:   9.58%
Volatility 6M:   12.13%
Volatility 1Y:   12.13%
Volatility 3Y:   -