Cotton (CT March 2022)/  XC000A0AEZK8  /  ICE US

8/14/2020 12:00:00 AM Chg. +0.20 Open High Low Previous Close
65.20USX +0.31% 65.20 65.20 65.20 65.00

Master data

WKN: -
Ticker: CT
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 9/7/2020

Quote data

Open: 65.20
High: 65.20
Low: 65.20
Previous Close: 65.00
Price fixings: -
Settlement Price(8/14/2020): 64.71
Change Settlement: +0.76%(+0.4900)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CT 10/20 62.56 8/14/2020 -0.06% - - 106
F CT 12/20 62.95 8/14/2020 -0.08% - - 113,931
F CT 3/21 63.85 8/14/2020 -0.19% - - 44,418
F CT 5/21 64.55 8/14/2020 -0.20% - - 11,004
F CT 7/21 64.99 8/14/2020 -0.20% - - 7,859
F CT 10/21 63.47 8/11/2020 - - - 1
F CT 12/21 63.54 8/14/2020 -0.44% - - 15,084
F CT 3/22 65.20 8/14/2020 +0.31% 67.50 67.50 658
F CT 5/22 59.77 5/29/2020 - 58.68 58.68 2

Performance

1 Week  
+2.13%
1 Month  
+10.71%
3 Months  
+9.95%
YTD
  -3.83%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 65.20 64.50
1M High / 1M Low: 65.20 63.25
6M High / 6M Low: 67.00 56.85
High (YTD): 2/24/2020 67.00
Low (YTD): 3/22/2020 56.85
52W High: - -
52W Low: - -
Avg. price 1W:   64.90
Avg. volume 1W:   194
Avg. price 1M:   64.36
Avg. volume 1M:   141.40
Avg. price 6M:   61.01
Avg. volume 6M:   60.80
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   2.27%
Volatility 6M:   26.25%
Volatility 1Y:   -
Volatility 3Y:   -