Cotton (CT May 2022)/  XC000A0AEZK8  /  ICE US

5/29/2020 12:00:00 AM Chg. - Open High Low Previous Close
59.77USX - 59.77 59.77 59.77 60.14

Master data

WKN: -
Ticker: CT
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 9/7/2020

Quote data

Open: 59.77
High: 59.77
Low: 59.77
Previous Close: 60.14
Price fixings: -
Settlement Price(5/29/2020): 60.14
Change Settlement: -0.62%(-0.3700)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CT 10/20 62.56 8/14/2020 -0.06% - - 106
F CT 12/20 62.95 8/14/2020 -0.08% - - 113,931
F CT 3/21 63.85 8/14/2020 -0.19% - - 44,418
F CT 5/21 64.55 8/14/2020 -0.20% - - 11,004
F CT 7/21 64.99 8/14/2020 -0.20% - - 7,859
F CT 10/21 63.47 8/11/2020 - - - 1
F CT 12/21 63.54 8/14/2020 -0.44% - - 15,084
F CT 3/22 65.20 8/14/2020 +0.31% 67.50 67.50 658
F CT 5/22 59.77 5/29/2020 - 58.68 58.68 2

Performance

1 Week     0.00%
1 Month     0.00%
3 Months  
+1.86%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -