Coty Inc/ US2220702037 /
2024-03-18 8:59:47 PM | Chg. -0.25 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
12.10USD | -2.02% | 126,251 Turnover: 1.55 mill. |
-Bid Size: - | -Ask Size: - | 10.82 bill.USD | 0.00% | 20.84 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-18 | 8:59:47 PM | 12.10 | 51 |
2024-03-18 | 8:59:45 PM | 12.09 | 95 |
2024-03-18 | 8:59:45 PM | 12.09 | 100 |
2024-03-18 | 8:59:44 PM | 12.09 | 100 |
2024-03-18 | 8:59:43 PM | 12.09 | 100 |
2024-03-18 | 8:59:43 PM | 12.09 | 205 |
2024-03-18 | 8:59:43 PM | 12.09 | 95 |
2024-03-18 | 8:59:42 PM | 12.09 | 5 |
2024-03-18 | 8:59:42 PM | 12.09 | 100 |
2024-03-18 | 8:59:42 PM | 12.09 | 16 |
2024-03-18 | 8:59:42 PM | 12.09 | 10 |
2024-03-18 | 8:59:37 PM | 12.09 | 190 |
2024-03-18 | 8:59:37 PM | 12.09 | 100 |
All quotes in USD