8/19/2022  9:59:59 PM Chg. -2.26 Volume Bid- Ask- High Low
67.74USD -3.23% 63,302
Turnover: 4.29 mill.
-Bid Size: - -Ask Size: - 69.50 66.86
 

Time & Sales

Date Time Last Volume
8/19/2022 9:59:59 PM 67.74 5
8/19/2022 9:59:58 PM 67.78 100
8/19/2022 9:59:56 PM 67.78 1
8/19/2022 9:59:56 PM 67.77 1
8/19/2022 9:59:56 PM 67.77 1
8/19/2022 9:59:55 PM 67.78 1
8/19/2022 9:59:55 PM 67.78 46
8/19/2022 9:59:55 PM 67.75 97
8/19/2022 9:59:55 PM 67.78 70
8/19/2022 9:59:55 PM 67.78 1
8/19/2022 9:59:55 PM 67.76 6
8/19/2022 9:59:55 PM 67.77 32
8/19/2022 9:59:53 PM 67.78 90
 
  All quotes in USD