Coupa Software/ US22266L1061 /
8/19/2022 9:59:59 PM | Chg. -2.26 | Volume | Bid- | Ask- | High | Low |
---|---|---|---|---|---|---|
67.74USD | -3.23% | 63,302 Turnover: 4.29 mill. |
-Bid Size: - | -Ask Size: - | 69.50 | 66.86 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
8/19/2022 | 9:59:59 PM | 67.74 | 5 |
8/19/2022 | 9:59:58 PM | 67.78 | 100 |
8/19/2022 | 9:59:56 PM | 67.78 | 1 |
8/19/2022 | 9:59:56 PM | 67.77 | 1 |
8/19/2022 | 9:59:56 PM | 67.77 | 1 |
8/19/2022 | 9:59:55 PM | 67.78 | 1 |
8/19/2022 | 9:59:55 PM | 67.78 | 46 |
8/19/2022 | 9:59:55 PM | 67.75 | 97 |
8/19/2022 | 9:59:55 PM | 67.78 | 70 |
8/19/2022 | 9:59:55 PM | 67.78 | 1 |
8/19/2022 | 9:59:55 PM | 67.76 | 6 |
8/19/2022 | 9:59:55 PM | 67.77 | 32 |
8/19/2022 | 9:59:53 PM | 67.78 | 90 |
All quotes in USD