Cousins Properties Inc/ US2227955026 /
2024-03-28 9:10:00 PM | Chg. +0.47 | Volume | Bid9:18:53 PM | Ask9:18:53 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
24.04USD | +1.99% | 1.22 mill. Turnover: 18.93 mill. |
23.14Bid Size: 100 | 24.17Ask Size: 200 | 7.28 bill.USD | 4.83% | 43.71 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:10:00 PM | 24.04 | - |
2024-03-28 | 9:00:02 PM | 24.04 | 138,975 |
2024-03-28 | 8:59:59 PM | 24.04 | 200 |
2024-03-28 | 8:59:59 PM | 24.04 | 100 |
2024-03-28 | 8:59:59 PM | 24.04 | 100 |
2024-03-28 | 8:59:59 PM | 24.04 | 100 |
2024-03-28 | 8:59:59 PM | 24.04 | 100 |
2024-03-28 | 8:59:59 PM | 24.04 | 100 |
2024-03-28 | 8:59:59 PM | 24.04 | 200 |
2024-03-28 | 8:59:58 PM | 24.04 | 100 |
2024-03-28 | 8:59:58 PM | 24.04 | 100 |
2024-03-28 | 8:59:58 PM | 24.04 | 100 |
2024-03-28 | 8:59:58 PM | 24.04 | 100 |
All quotes in USD