Covestro AG ADR - Sponsored (Germ.../ US22304D2071 /
| 2024-04-18 9:48:41 PM | Chg. -0.5090 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 26.5310USD | -1.88% | 8,726 Turnover: 156,558.4522 |
-Bid Size: - | -Ask Size: - | 26.7300 | 26.5100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 9:48:41 PM | 26.5310 | 135 |
| 2024-04-18 | 9:46:04 PM | 26.5280 | 270 |
| 2024-04-18 | 9:45:01 PM | 26.5400 | 133 |
| 2024-04-18 | 9:31:56 PM | 26.5175 | 124 |
| 2024-04-18 | 9:12:40 PM | 26.5100 | 471 |
| 2024-04-18 | 9:03:27 PM | 26.5400 | 117 |
| 2024-04-18 | 8:28:35 PM | 26.5300 | 249 |
| 2024-04-18 | 8:09:10 PM | 26.5100 | 312 |
| 2024-04-18 | 8:01:50 PM | 26.5360 | 444 |
| 2024-04-18 | 7:22:57 PM | 26.5335 | 112 |
| 2024-04-18 | 7:22:43 PM | 26.5125 | 200 |
| 2024-04-18 | 7:14:11 PM | 26.5350 | 103 |
| 2024-04-18 | 7:04:03 PM | 26.5600 | 2,000 |
All quotes in USD
