6/18/2021  9:46:47 PM Chg. -1.1600 Volume Bid- Ask- High Low
30.8800USD -3.62% 13,956
Turnover: 383,230.9528
-Bid Size: - -Ask Size: - 31.7400 30.8100
 

Time & Sales

Date Time Last Volume
6/18/2021 9:46:47 PM 30.8800 100
6/18/2021 9:46:33 PM 30.8800 100
6/18/2021 9:46:05 PM 30.8450 269
6/18/2021 9:45:48 PM 30.8100 216
6/18/2021 9:45:40 PM 30.8800 151
6/18/2021 9:45:02 PM 30.8450 486
6/18/2021 9:39:50 PM 30.8625 129
6/18/2021 9:31:31 PM 30.8100 140
6/18/2021 9:31:31 PM 30.8800 232
6/18/2021 9:16:33 PM 30.8800 100
6/18/2021 9:07:09 PM 30.8450 112
6/18/2021 9:04:02 PM 30.8450 100
6/18/2021 8:48:15 PM 30.8280 407
 
  All quotes in USD