Covestro AG COVESTRO ORD SHS/ DE0006062144 /
| 2024-04-24 5:29:53 PM | Chg. -0.80 | Volume | Bid5:40:05 PM | Ask5:40:05 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 47.98EUR | -1.63% | 8,933 Turnover: 388,438.22 |
-Bid Size: - | -Ask Size: - | 9.24 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 5:29:53 PM | 47.98 | 10 |
| 2024-04-24 | 5:29:21 PM | 47.96 | 101 |
| 2024-04-24 | 5:28:49 PM | 47.91 | 68 |
| 2024-04-24 | 5:25:21 PM | 48.00 | 110 |
| 2024-04-24 | 5:24:08 PM | 48.00 | 244 |
| 2024-04-24 | 5:24:04 PM | 48.01 | 96 |
| 2024-04-24 | 5:04:30 PM | 48.23 | 163 |
| 2024-04-24 | 5:00:55 PM | 48.27 | 135 |
| 2024-04-24 | 4:50:56 PM | 48.31 | 122 |
| 2024-04-24 | 4:38:58 PM | 48.41 | 98 |
| 2024-04-24 | 4:36:03 PM | 48.39 | 152 |
| 2024-04-24 | 4:35:35 PM | 48.36 | 98 |
| 2024-04-24 | 4:21:46 PM | 48.36 | 22 |
All quotes in EUR
