COVESTRO AG O.N./ DE0006062144 /
9/25/2023 12:27:52 PM | Chg. +0.02 | Volume | Bid12:36:17 PM | Ask12:36:17 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
51.24EUR | +0.04% | 21,560 Turnover: 1.11 mill. |
51.12Bid Size: 750 | 51.14Ask Size: 400 | 9.83 bill.EUR | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
9/25/2023 | 12:27:52 PM | 51.24 | 100 |
9/25/2023 | 12:17:51 PM | 51.18 | 400 |
9/25/2023 | 12:17:33 PM | 51.18 | 40 |
9/25/2023 | 12:16:13 PM | 51.14 | 60 |
9/25/2023 | 12:15:12 PM | 51.12 | 110 |
9/25/2023 | 12:09:22 PM | 51.12 | 10 |
9/25/2023 | 12:05:10 PM | 51.08 | 100 |
9/25/2023 | 12:03:14 PM | 51.12 | 285 |
9/25/2023 | 12:02:49 PM | 51.14 | 5 |
9/25/2023 | 12:02:40 PM | 51.12 | 50 |
9/25/2023 | 12:02:04 PM | 51.16 | 200 |
9/25/2023 | 12:01:22 PM | 51.16 | 80 |
9/25/2023 | 12:00:46 PM | 51.16 | 100 |
All quotes in EUR