5/29/2020  9:53:36 PM Chg. -1.15 Volume Bid9:58:01 PM Ask9:58:01 PM Market Capitalization Dividend Y. P/E Ratio
33.65EUR -3.30% 68,191
Turnover: 2.3 mill.
33.40Bid Size: 500 33.70Ask Size: 450 6.2 bill.EUR 3.54% 11.23
 

Time & Sales

Date Time Last Volume
5/29/2020 9:53:36 PM 33.65 100
5/29/2020 9:50:36 PM 33.55 100
5/29/2020 9:50:33 PM 33.40 36
5/29/2020 9:49:29 PM 33.68 10
5/29/2020 9:33:50 PM 33.68 50
5/29/2020 9:33:36 PM 33.50 450
5/29/2020 9:26:27 PM 33.50 89
5/29/2020 9:15:48 PM 33.50 250
5/29/2020 9:14:45 PM 33.30 250
5/29/2020 8:53:50 PM 33.30 400
5/29/2020 8:52:06 PM 33.30 400
5/29/2020 8:33:34 PM 33.50 20
5/29/2020 8:18:46 PM 33.50 100
 
  All quotes in EUR