COVESTRO AG O.N./ DE0006062144 /
| 5/14/2021 10:34:02 AM | Chg. -0.88 | Volume | Bid10:35:38 AM | Ask10:35:38 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 56.42EUR | -1.54% | 12,943 Turnover: 734,227.12 |
56.50Bid Size: 750 | 56.52Ask Size: 750 | 10.66 bill.EUR | 2.26% | 23.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/14/2021 | 10:34:02 AM | 56.42 | 20 |
| 5/14/2021 | 10:29:23 AM | 56.40 | 400 |
| 5/14/2021 | 10:28:10 AM | 56.50 | 45 |
| 5/14/2021 | 10:26:26 AM | 56.50 | 14 |
| 5/14/2021 | 10:25:42 AM | 56.62 | 100 |
| 5/14/2021 | 10:25:06 AM | 56.60 | 80 |
| 5/14/2021 | 10:20:59 AM | 56.60 | 100 |
| 5/14/2021 | 10:20:41 AM | 56.56 | 400 |
| 5/14/2021 | 10:19:58 AM | 56.56 | 80 |
| 5/14/2021 | 10:19:30 AM | 56.56 | 44 |
| 5/14/2021 | 10:19:12 AM | 56.56 | 80 |
| 5/14/2021 | 10:18:29 AM | 56.56 | 180 |
| 5/14/2021 | 10:17:09 AM | 56.52 | 100 |
All quotes in EUR