COVESTRO AG O.N./ DE0006062144 /
| 5/29/2020 9:53:36 PM | Chg. -1.15 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 33.65EUR | -3.30% | 68,191 Turnover: 2.3 mill. |
33.40Bid Size: 500 | 33.70Ask Size: 450 | 6.2 bill.EUR | 3.54% | 11.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2020 | 9:53:36 PM | 33.65 | 100 |
| 5/29/2020 | 9:50:36 PM | 33.55 | 100 |
| 5/29/2020 | 9:50:33 PM | 33.40 | 36 |
| 5/29/2020 | 9:49:29 PM | 33.68 | 10 |
| 5/29/2020 | 9:33:50 PM | 33.68 | 50 |
| 5/29/2020 | 9:33:36 PM | 33.50 | 450 |
| 5/29/2020 | 9:26:27 PM | 33.50 | 89 |
| 5/29/2020 | 9:15:48 PM | 33.50 | 250 |
| 5/29/2020 | 9:14:45 PM | 33.30 | 250 |
| 5/29/2020 | 8:53:50 PM | 33.30 | 400 |
| 5/29/2020 | 8:52:06 PM | 33.30 | 400 |
| 5/29/2020 | 8:33:34 PM | 33.50 | 20 |
| 5/29/2020 | 8:18:46 PM | 33.50 | 100 |
All quotes in EUR
