COVESTRO AG O.N./ DE0006062144 /
| 6/24/2022 9:56:18 PM | Chg. +1.18 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 34.74EUR | +3.52% | 88,225 Turnover: 2.97 mill. |
34.77Bid Size: 450 | 34.78Ask Size: 500 | 6.67 bill.EUR | 9.85% | 4.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/24/2022 | 9:56:18 PM | 34.74 | 15 |
| 6/24/2022 | 9:55:18 PM | 34.71 | 50 |
| 6/24/2022 | 9:51:57 PM | 34.77 | 10 |
| 6/24/2022 | 9:50:54 PM | 34.77 | 4 |
| 6/24/2022 | 9:50:01 PM | 34.77 | 25 |
| 6/24/2022 | 9:49:15 PM | 34.77 | 20 |
| 6/24/2022 | 9:44:27 PM | 34.77 | 150 |
| 6/24/2022 | 9:39:57 PM | 34.77 | 10 |
| 6/24/2022 | 9:35:23 PM | 34.77 | 10 |
| 6/24/2022 | 9:28:09 PM | 34.77 | 20 |
| 6/24/2022 | 9:25:56 PM | 34.69 | 450 |
| 6/24/2022 | 9:15:32 PM | 34.77 | 50 |
| 6/24/2022 | 9:15:25 PM | 34.77 | 450 |
All quotes in EUR