8/9/2022  9:57:57 PM Chg. -0.97 Volume Bid9:59:59 PM Ask9:59:59 PM Market Capitalization Dividend Y. P/E Ratio
32.48EUR -2.90% 105,495
Turnover: 3.44 mill.
32.49Bid Size: 500 32.68Ask Size: 500 6.25 bill.EUR 10.50% 3.87
 

Time & Sales

Date Time Last Volume
8/9/2022 9:57:57 PM 32.48 58
8/9/2022 9:56:12 PM 32.49 50
8/9/2022 9:54:39 PM 32.58 300
8/9/2022 9:54:30 PM 32.58 500
8/9/2022 9:54:22 PM 32.58 35
8/9/2022 9:51:15 PM 32.60 32
8/9/2022 9:45:32 PM 32.47 100
8/9/2022 9:33:17 PM 32.60 10
8/9/2022 9:28:41 PM 32.61 50
8/9/2022 9:14:33 PM 32.57 320
8/9/2022 9:14:22 PM 32.56 150
8/9/2022 9:04:22 PM 32.56 65
8/9/2022 9:02:54 PM 32.56 5
 
  All quotes in EUR