8/17/2022  9:56:57 PM Chg. -1.330 Volume Bid9:59:51 PM Ask9:59:51 PM Market Capitalization Dividend Y. P/E Ratio
31.620EUR -4.04% 20,951
Turnover: 666,768.840
31.460Bid Size: 317 31.610Ask Size: 317 6.11 bill.EUR 10.75% 3.78
 

Time & Sales

Date Time Last Volume
8/17/2022 9:56:57 PM 31.620 9
8/17/2022 9:55:33 PM 31.570 16
8/17/2022 9:55:05 PM 31.620 30
8/17/2022 9:52:35 PM 31.670 16
8/17/2022 9:51:32 PM 31.560 316
8/17/2022 9:51:31 PM 31.560 316
8/17/2022 9:47:14 PM 31.670 20
8/17/2022 9:45:28 PM 31.530 29
8/17/2022 9:43:40 PM 31.670 64
8/17/2022 9:43:00 PM 31.600 0
8/17/2022 9:20:09 PM 31.600 100
8/17/2022 9:15:34 PM 31.600 8
8/17/2022 9:12:55 PM 31.590 305
 
  All quotes in EUR