COVESTRO AG O.N./ DE0006062144 /
| 8/17/2022 9:56:57 PM | Chg. -1.330 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.620EUR | -4.04% | 20,951 Turnover: 666,768.840 |
31.460Bid Size: 317 | 31.610Ask Size: 317 | 6.11 bill.EUR | 10.75% | 3.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/17/2022 | 9:56:57 PM | 31.620 | 9 |
| 8/17/2022 | 9:55:33 PM | 31.570 | 16 |
| 8/17/2022 | 9:55:05 PM | 31.620 | 30 |
| 8/17/2022 | 9:52:35 PM | 31.670 | 16 |
| 8/17/2022 | 9:51:32 PM | 31.560 | 316 |
| 8/17/2022 | 9:51:31 PM | 31.560 | 316 |
| 8/17/2022 | 9:47:14 PM | 31.670 | 20 |
| 8/17/2022 | 9:45:28 PM | 31.530 | 29 |
| 8/17/2022 | 9:43:40 PM | 31.670 | 64 |
| 8/17/2022 | 9:43:00 PM | 31.600 | 0 |
| 8/17/2022 | 9:20:09 PM | 31.600 | 100 |
| 8/17/2022 | 9:15:34 PM | 31.600 | 8 |
| 8/17/2022 | 9:12:55 PM | 31.590 | 305 |
All quotes in EUR