8/12/2022  7:30:05 PM Chg. +0.340 Volume Bid8:01:21 PM Ask8:01:21 PM Market Capitalization Dividend Y. P/E Ratio
32.300EUR +1.06% 1,050
Turnover: 33,839
-Bid Size: - -Ask Size: - 6.28 bill.EUR 10.46% 3.88
 

Time & Sales

Date Time Last Volume
8/12/2022 7:30:05 PM 32.370 0
8/12/2022 7:00:16 PM 32.380 0
8/12/2022 6:30:05 PM 32.370 0
8/12/2022 6:00:14 PM 32.340 0
8/12/2022 5:00:18 PM 31.960 0
8/12/2022 4:30:05 PM 31.910 0
8/12/2022 4:00:15 PM 31.970 0
8/12/2022 3:00:14 PM 32.210 0
8/12/2022 2:40:32 PM 32.240 1,000
8/12/2022 2:30:06 PM 32.170 0
8/12/2022 2:00:07 PM 32.170 0
8/12/2022 1:30:05 PM 32.240 0
8/12/2022 12:30:05 PM 32.330 0
 
  All quotes in EUR