6/18/2019  10:12:30 AM Chg. -0.530 Volume Bid11:12:49 AM Ask11:12:49 AM Market Capitalization Dividend Y. P/E Ratio
40.660EUR -1.29% 390
Turnover: 15,834.700
41.160Bid Size: 1,218 41.170Ask Size: 1,218 7.93 bill.EUR 5.83% 4.35
 

Time & Sales

Date Time Last Volume
6/18/2019 10:12:30 AM 40.660 100
6/18/2019 9:15:39 AM 40.440 200
6/18/2019 9:11:18 AM 40.510 30
6/18/2019 8:00:56 AM 41.090 60
6/17/2019 5:04:24 PM 41.190 11
6/17/2019 4:16:04 PM 41.110 20
6/17/2019 1:47:23 PM 41.210 325
6/17/2019 11:37:19 AM 41.600 125
6/17/2019 9:05:44 AM 41.840 5
6/17/2019 8:49:41 AM 41.900 50
6/17/2019 8:05:05 AM 41.980 6
6/17/2019 8:01:09 AM 41.980 102
6/14/2019 3:33:58 PM 41.740 50
 
  All quotes in EUR