7/3/2020  4:40:43 PM Chg. -0.3400 Volume Bid7:58:23 PM Ask7:58:23 PM Market Capitalization Dividend Y. P/E Ratio
33.9100EUR -0.99% 2,647
Turnover: 90,163.1500
33.9600Bid Size: 225 34.1100Ask Size: 225 6.3 bill.EUR 3.48% 11.42
 

Time & Sales

Date Time Last Volume
7/3/2020 4:40:43 PM 33.9100 20
7/3/2020 3:53:46 PM 33.9000 1,680
7/3/2020 2:27:42 PM 33.9800 20
7/3/2020 1:41:55 PM 34.0000 20
7/3/2020 12:27:55 PM 34.0500 100
7/3/2020 11:44:33 AM 34.1600 100
7/3/2020 10:34:56 AM 34.2500 27
7/3/2020 10:16:16 AM 34.3500 100
7/3/2020 8:01:12 AM 34.4700 580
7/2/2020 6:10:30 PM 34.2500 85
7/2/2020 5:37:47 PM 34.4700 50
7/2/2020 3:38:59 PM 34.4300 500
7/2/2020 3:29:15 PM 34.4100 150
 
  All quotes in EUR