8/12/2022  9:55:06 PM Chg. +0.330 Volume Bid10:00:01 PM Ask10:00:01 PM Market Capitalization Dividend Y. P/E Ratio
32.310EUR +1.03% 10,845
Turnover: 349,251.350
32.330Bid Size: - 32.590Ask Size: - 6.28 bill.EUR 10.46% 3.88
 

Time & Sales

Date Time Last Volume
8/12/2022 9:55:06 PM 32.310 0
8/12/2022 9:50:06 PM 32.410 0
8/12/2022 9:45:07 PM 32.360 0
8/12/2022 9:40:03 PM 32.360 0
8/12/2022 9:30:09 PM 32.360 0
8/12/2022 9:25:03 PM 32.360 0
8/12/2022 9:24:26 PM 32.350 300
8/12/2022 9:20:03 PM 32.360 0
8/12/2022 9:15:05 PM 32.360 0
8/12/2022 9:10:05 PM 32.360 0
8/12/2022 9:05:03 PM 32.360 0
8/12/2022 8:55:01 PM 32.310 0
8/12/2022 8:50:02 PM 32.310 0
 
  All quotes in EUR