8/12/2022  5:22:56 PM Chg. +0.2200 Volume Bid9:56:50 PM Ask9:56:50 PM Market Capitalization Dividend Y. P/E Ratio
32.2600EUR +0.69% 2,696
Turnover: 86,758.0200
32.3000Bid Size: 350 32.6000Ask Size: 350 6.22 bill.EUR 10.56% 3.85
 

Time & Sales

Date Time Last Volume
8/12/2022 5:22:56 PM 32.2600 555
8/12/2022 5:22:42 PM 32.2700 200
8/12/2022 5:20:02 PM 32.2400 100
8/12/2022 5:16:19 PM 32.1600 100
8/12/2022 5:06:39 PM 32.0900 20
8/12/2022 4:05:31 PM 31.9900 65
8/12/2022 3:48:49 PM 31.9900 555
8/12/2022 3:34:26 PM 31.9900 100
8/12/2022 1:44:53 PM 32.2600 180
8/12/2022 12:13:43 PM 32.3300 20
8/12/2022 11:45:27 AM 32.5000 100
8/12/2022 11:33:11 AM 32.5000 100
8/12/2022 11:27:24 AM 32.3500 60
 
  All quotes in EUR