3/1/2024  10:10:39 AM Chg. -0.1600 Volume Bid10:00:00 PM Ask10:00:00 PM Market Capitalization Dividend Y. P/E Ratio
50.0400EUR -0.32% 80
Turnover: 4,003.2000
50.2400Bid Size: 300 50.4000Ask Size: 300 9.54 bill.EUR - -
 

Time & Sales

Date Time Last Volume
3/1/2024 10:10:39 AM 50.0400 80
3/1/2024 7:57:05 AM 50.3600 0
2/29/2024 7:10:32 PM 50.2000 2
2/29/2024 12:36:58 PM 49.5700 11
2/29/2024 11:49:24 AM 49.9200 130
2/29/2024 11:45:50 AM 50.0000 145
2/29/2024 7:57:04 AM 49.2500 0
2/28/2024 12:01:26 PM 49.6800 35
2/28/2024 11:02:21 AM 49.8700 100
2/28/2024 10:14:03 AM 49.9500 100
2/28/2024 9:45:26 AM 49.9400 34
2/28/2024 7:57:05 AM 50.0000 0
2/27/2024 6:08:14 PM 50.0200 200
 
  All quotes in EUR