Covestro AG/ DE0006062144 /
| 2024-04-25 5:35:30 PM | Chg. -0.23 | Volume | Bid5:35:30 PM | Ask5:35:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 47.74EUR | -0.48% | 263,274 Turnover: 6 mill. |
-Bid Size: - | -Ask Size: - | 9.08 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:35:30 PM | 47.76 | 94 |
| 2024-04-25 | 5:29:59 PM | 47.74 | 228 |
| 2024-04-25 | 5:29:50 PM | 47.74 | 352 |
| 2024-04-25 | 5:29:32 PM | 47.73 | 18 |
| 2024-04-25 | 5:29:31 PM | 47.71 | 133 |
| 2024-04-25 | 5:29:24 PM | 47.70 | 17 |
| 2024-04-25 | 5:29:21 PM | 47.69 | 374 |
| 2024-04-25 | 5:29:09 PM | 47.69 | 220 |
| 2024-04-25 | 5:29:02 PM | 47.70 | 10 |
| 2024-04-25 | 5:28:58 PM | 47.70 | 119 |
| 2024-04-25 | 5:28:02 PM | 47.71 | 211 |
| 2024-04-25 | 5:27:57 PM | 47.72 | 2 |
| 2024-04-25 | 5:27:55 PM | 47.72 | 300 |
All quotes in EUR
