CPI Inflation Hedged ETF Exchange.../  US45409B6020  /

NYSE MKT (AMEX) ETFs
9/24/2021  2:00:00 AM Chg. -0.01 Volume Bid4:07:41 PM Ask4:06:12 PM High Low
27.51USD -0.05% 69
Turnover: -
27.49Bid Size: 500 27.53Ask Size: 800 27.51 27.51
 

Time & Sales

Date Time Last Volume
9/24/2021 2:00:00 AM 27.51 -
9/24/2021 12:30:00 AM 27.51 -
9/23/2021 10:10:00 PM 27.51 -
9/23/2021 2:00:00 AM 27.53 -
9/23/2021 12:30:00 AM 27.53 -
9/22/2021 10:10:00 PM 27.53 -
9/22/2021 9:53:11 PM 27.53 100
9/22/2021 9:53:11 PM 27.53 100
9/22/2021 9:53:11 PM 27.53 100
9/22/2021 9:53:11 PM 27.53 100
9/22/2021 9:53:11 PM 27.53 100
9/22/2021 9:52:22 PM 27.53 100
9/22/2021 9:52:21 PM 27.53 100
 
  All quotes in USD