CR ENERGY AG INH O.N./ DE000A2GS625 /
| 9/28/2023 5:36:07 PM | Chg. - | Volume | Bid9:02:26 AM | Ask9:08:19 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 25.100EUR | - | 1,314 Turnover: 32,981.100 |
24.800Bid Size: 61 | 25.300Ask Size: 195 | 102.03 mill.EUR | 9.96% | 1.56 |
Market Depth
| BC | Bid Size | Bid | Ask | Ask Size | AC |
|---|
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/28/2023 | 5:36:07 PM | 25.100 | 26 |
| 9/28/2023 | 4:08:58 PM | 25.200 | 180 |
| 9/28/2023 | 4:01:50 PM | 25.100 | 32 |
| 9/28/2023 | 4:01:50 PM | 25.000 | 68 |
| 9/28/2023 | 3:52:07 PM | 25.000 | 69 |
| 9/28/2023 | 3:52:07 PM | 25.000 | 395 |
| 9/28/2023 | 3:52:07 PM | 25.100 | 195 |
| 9/28/2023 | 3:52:07 PM | 25.200 | 349 |
| 9/27/2023 | 5:36:10 PM | 25.200 | 6 |
| 9/27/2023 | 1:44:22 PM | 25.400 | 195 |
| 9/27/2023 | 1:44:22 PM | 25.500 | 16 |
| 9/27/2023 | 1:26:14 PM | 25.400 | 80 |
| 9/27/2023 | 1:25:43 PM | 25.500 | 194 |
All quotes in EUR