CR ENERGY AG INH O.N./ DE000A2GS625 /
| 12/8/2023 5:35:59 PM | Chg. +0.500 | Volume | Bid12/8/2023 | Ask12/8/2023 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 25.500EUR | +2.00% | 722 Turnover: 18,267.900 |
-Bid Size: - | -Ask Size: - | 103.66 mill.EUR | 9.80% | 1.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/8/2023 | 5:35:59 PM | 25.500 | 0 |
| 12/8/2023 | 5:29:44 PM | 25.400 | 18 |
| 12/8/2023 | 5:28:06 PM | 25.400 | 200 |
| 12/8/2023 | 4:08:31 PM | 25.300 | 197 |
| 12/8/2023 | 3:14:12 PM | 25.300 | 102 |
| 12/8/2023 | 2:57:06 PM | 25.200 | 55 |
| 12/8/2023 | 10:21:54 AM | 25.200 | 100 |
| 12/8/2023 | 9:02:21 AM | 25.200 | 50 |
| 12/7/2023 | 5:36:04 PM | 25.000 | 0 |
| 12/7/2023 | 3:51:00 PM | 25.200 | 70 |
| 12/7/2023 | 2:53:14 PM | 25.000 | 60 |
| 12/7/2023 | 2:09:55 PM | 25.200 | 20 |
| 12/6/2023 | 5:36:18 PM | 25.100 | 0 |
All quotes in EUR