1/17/2020  9:59:58 PM Chg. +0.01 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
159.41USD +0.01% 6,304
Turnover: 1 mill.
-Bid Size: - -Ask Size: - 3.82 bill.USD 5.11% 18.98

Master data

WKN: A0RD0J
Ticker: CBRL
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 1/20/2020
Indices: 

Quote data

Open: 160.81
High: 160.81
Low: 158.64
Previous Close: 159.40
Volume (shares): 6,304
Turnover: 1 mill.
Price fixings: 197
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+0.57%
1 Month  
+1.67%
3 Months  
+0.43%
YTD  
+3.68%
1 Year
  -5.37%
3 Years  
+0.96%
5 Years  
+20.11%
1W High / 1W Low: 162.55 158.50
1M High / 1M Low: 162.55 153.75
6M High / 6M Low: 175.09 151.15
High (YTD): 1/15/2020 162.55
Low (YTD): 1/2/2020 154.58
52W High: 7/16/2019 179.61
52W Low: 11/26/2019 151.15
Avg. price 1W:   160.43
Avg. volume 1W:   17,733.40
Avg. price 1M:   156.97
Avg. volume 1M:   11,688.37
Avg. price 6M:   161.07
Avg. volume 6M:   15,551.08
Avg. price 1Y:   163.04
Avg. volume 1Y:   17,516.69
Volatility 1M:   18.28%
Volatility 6M:   20.07%
Volatility 1Y:   19.93%
Volatility 3Y:   20.15%
Dividend per Share: 8.15 USD
Earnings per Share: 8.40 USD
Return on Equity: 37.08%
Dividend Yield:   5.11%
P/E Ratio:   18.98
Market Capitalization:   3.82 bill. USD
Free Float Market Cap.:   2.32 bill. USD