5/24/2019  9:59:51 PM Chg. -0.26 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
163.76USD -0.16% 14,788
Turnover: 2.42 mill.
-Bid Size: - -Ask Size: - 3.94 bill.USD 4.97% 19.52

Master data

WKN: A0RD0J
Ticker: CBRL
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/27/2019
Indices: 

Quote data

Open: 164.56
High: 164.84
Low: 162.82
Previous Close: 164.02
Volume (shares): 14,788
Turnover: 2.42 mill.
Price fixings: 190
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -1.06%
1 Month  
+0.26%
3 Months
  -3.94%
YTD  
+2.61%
1 Year  
+1.66%
3 Years  
+9.78%
5 Years  
+65.00%
1W High / 1W Low: 169.01 164.02
1M High / 1M Low: 171.64 163.18
6M High / 6M Low: 183.28 151.91
High (YTD): 2/19/2019 172.33
Low (YTD): 4/9/2019 151.91
52W High: 11/27/2018 183.28
52W Low: 9/18/2018 143.84
Avg. price 1W:   166.68
Avg. volume 1W:   21,077.60
Avg. price 1M:   167.66
Avg. volume 1M:   17,216.64
Avg. price 6M:   165.06
Avg. volume 6M:   18,423.76
Avg. price 1Y:   160.02
Avg. volume 1Y:   16,261.14
Volatility 1M:   22.42%
Volatility 6M:   19.74%
Volatility 1Y:   20.42%
Volatility 3Y:   21.07%
Dividend per Share: 8.15 USD
Earnings per Share: 8.40 USD
Return on Equity: 37.08%
Dividend Yield:   4.97%
P/E Ratio:   19.52
Market Capitalization:   3.94 bill. USD
Free Float Market Cap.:   2.39 bill. USD