11/15/2018  9:59:55 PM Chg. +0.23 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
171.51USD +0.13% 16,490
Turnover: 2.81 mill.
-Bid Size: - -Ask Size: - 4.11 bill.USD 4.76% 20.40

Master data

WKN: A0RD0J
Ticker: CBRL
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: 

Quote data

Open: 168.38
High: 171.51
Low: 168.38
Previous Close: 171.28
Volume (shares): 16,490
Turnover: 2.81 mill.
Price fixings: 166
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+0.92%
1 Month  
+9.10%
3 Months  
+13.50%
YTD  
+7.91%
1 Year  
+9.35%
3 Years  
+28.55%
5 Years  
+55.40%
1W High / 1W Low: 171.51 169.94
1M High / 1M Low: 171.51 155.09
6M High / 6M Low: 171.51 143.84
High (YTD): 1/29/2018 178.02
Low (YTD): 9/18/2018 143.84
52W High: 1/29/2018 178.02
52W Low: 9/18/2018 143.84
Avg. price 1W:   170.86
Avg. volume 1W:   14,871
Avg. price 1M:   163.22
Avg. volume 1M:   17,056.04
Avg. price 6M:   154.61
Avg. volume 6M:   14,295.33
Avg. price 1Y:   158.95
Avg. volume 1Y:   11,290.46
Volatility 1M:   23.11%
Volatility 6M:   21.21%
Volatility 1Y:   22.99%
Volatility 3Y:   21.47%
Dividend per Share: 8.15 USD
Earnings per Share: 8.40 USD
Return on Equity: 37.08%
Dividend Yield:   4.76%
P/E Ratio:   20.40
Market Capitalization:   4.11 bill. USD
Free Float Market Cap.:   2.58 bill. USD