1/22/2019  9:58:18 PM Chg. -1.35 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
167.10USD -0.80% 7,061
Turnover: 1.18 mill.
-Bid Size: - -Ask Size: - 4.02 bill.USD 4.87% 19.91

Master data

WKN: A0RD0J
Ticker: CBRL
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 2/18/2019
Indices: 

Quote data

Open: 168.78
High: 169.33
Low: 166.24
Previous Close: 168.45
Volume (shares): 7,061
Turnover: 1.18 mill.
Price fixings: 82
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -1.17%
1 Month  
+3.35%
3 Months  
+6.12%
YTD  
+4.70%
1 Year
  -4.84%
3 Years  
+35.03%
5 Years  
+62.55%
1W High / 1W Low: 169.07 167.10
1M High / 1M Low: 169.41 159.02
6M High / 6M Low: 183.28 143.84
High (YTD): 1/15/2019 169.41
Low (YTD): 1/2/2019 160.64
52W High: 11/27/2018 183.28
52W Low: 9/18/2018 143.84
Avg. price 1W:   168.41
Avg. volume 1W:   7,324.50
Avg. price 1M:   164.75
Avg. volume 1M:   14,899.16
Avg. price 6M:   158.51
Avg. volume 6M:   17,540.60
Avg. price 1Y:   160.11
Avg. volume 1Y:   12,942.61
Volatility 1M:   10.49%
Volatility 6M:   19.99%
Volatility 1Y:   21.92%
Volatility 3Y:   21.30%
Dividend per Share: 8.15 USD
Earnings per Share: 8.40 USD
Return on Equity: 37.08%
Dividend Yield:   4.87%
P/E Ratio:   19.91
Market Capitalization:   4.02 bill. USD
Free Float Market Cap.:   2.44 bill. USD