3/18/2019  8:59:50 PM Chg. +1.01 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
156.53USD +0.65% 7,501
Turnover: 1.17 mill.
-Bid Size: - -Ask Size: - 3.74 bill.USD 5.24% 18.52

Master data

WKN: A0RD0J
Ticker: CBRL
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 4/19/2019
Indices: 

Quote data

Open: 155.02
High: 156.77
Low: 155.02
Previous Close: 155.52
Volume (shares): 7,501
Turnover: 1.17 mill.
Price fixings: 112
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -0.61%
1 Month
  -8.25%
3 Months
  -7.61%
YTD
  -1.92%
1 Year
  -1.91%
3 Years  
+1.88%
5 Years  
+53.22%
1W High / 1W Low: 157.49 154.57
1M High / 1M Low: 172.33 154.57
6M High / 6M Low: 183.28 143.84
High (YTD): 2/19/2019 172.33
Low (YTD): 3/12/2019 154.57
52W High: 11/27/2018 183.28
52W Low: 9/18/2018 143.84
Avg. price 1W:   155.73
Avg. volume 1W:   13,835.20
Avg. price 1M:   161.68
Avg. volume 1M:   20,710
Avg. price 6M:   163.49
Avg. volume 6M:   18,970.28
Avg. price 1Y:   159.95
Avg. volume 1Y:   14,602.78
Volatility 1M:   16.96%
Volatility 6M:   19.56%
Volatility 1Y:   19.84%
Volatility 3Y:   20.78%
Dividend per Share: 8.15 USD
Earnings per Share: 8.40 USD
Return on Equity: 37.08%
Dividend Yield:   5.24%
P/E Ratio:   18.52
Market Capitalization:   3.74 bill. USD
Free Float Market Cap.:   2.27 bill. USD