9/24/2018  9:59:53 PM Chg. +1.08 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
147.54USD +0.74% 11,123
Turnover: 1.63 mill.
-Bid Size: - -Ask Size: - 3.54 bill.USD 5.53% 17.56

Master data

WKN: A0RD0J
Ticker: CBRL
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: 

Quote data

Open: 145.23
High: 147.57
Low: 145.00
Previous Close: 146.46
Volume (shares): 11,123
Turnover: 1.63 mill.
Price fixings: 129
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+2.57%
1 Month
  -2.35%
3 Months
  -11.03%
YTD
  -7.17%
1 Year
  -0.12%
3 Years  
+1.46%
5 Years  
+44.12%
1W High / 1W Low: 147.54 143.84
1M High / 1M Low: 155.25 143.84
6M High / 6M Low: 166.42 143.84
High (YTD): 1/29/2018 178.02
Low (YTD): 9/18/2018 143.84
52W High: 1/29/2018 178.02
52W Low: 9/18/2018 143.84
Avg. price 1W:   145.58
Avg. volume 1W:   30,161.40
Avg. price 1M:   149.99
Avg. volume 1M:   15,410.55
Avg. price 6M:   156.00
Avg. volume 6M:   11,413.21
Avg. price 1Y:   158.43
Avg. volume 1Y:   9,612.23
Volatility 1M:   21.81%
Volatility 6M:   19.68%
Volatility 1Y:   22.31%
Volatility 3Y:   21.74%
Dividend per Share: 8.15 USD
Earnings per Share: 8.40 USD
Return on Equity: 37.08%
Dividend Yield:   5.53%
P/E Ratio:   17.56
Market Capitalization:   3.54 bill. USD
Free Float Market Cap.:   2.22 bill. USD