7/2/2020  9:59:12 PM Chg. -3.77 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
105.74USD -3.44% 9,154
Turnover: 988,200.34
-Bid Size: - -Ask Size: - 2.51 bill.USD 7.69% 12.61

Master data

WKN: A0RD0J
Ticker: CBRL
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 9/7/2020
Indices: 

Quote data

Open: 112.77
High: 112.77
Low: 105.56
Previous Close: 109.51
Volume (shares): 9,154
Turnover: 988,200.34
Price fixings: 175
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+3.36%
1 Month
  -15.86%
3 Months  
+51.06%
YTD
  -31.23%
1 Year
  -38.86%
3 Years
  -37.23%
5 Years
  -29.92%
1W High / 1W Low: 110.77 105.74
1M High / 1M Low: 132.75 102.30
6M High / 6M Low: 168.82 56.83
High (YTD): 2/21/2020 168.82
Low (YTD): 3/18/2020 56.83
52W High: 7/16/2019 179.61
52W Low: 3/18/2020 56.83
Avg. price 1W:   108.86
Avg. volume 1W:   14,340.50
Avg. price 1M:   115.06
Avg. volume 1M:   22,712.10
Avg. price 6M:   117.34
Avg. volume 6M:   26,109.62
Avg. price 1Y:   140.10
Avg. volume 1Y:   21,150.11
Volatility 1M:   60.56%
Volatility 6M:   96.01%
Volatility 1Y:   68.87%
Volatility 3Y:   43.19%
Dividend per Share: 8.15 USD
Earnings per Share: 8.40 USD
Return on Equity: 37.08%
Dividend Yield:   7.69%
P/E Ratio:   12.61
Market Capitalization:   2.51 bill. USD
Free Float Market Cap.:   1.52 bill. USD