12/18/2018  5:54:22 PM Chg. -0.5453 Volume Bid5:54:23 PM Ask12/18/2018 Market Capitalization Dividend Y. P/E Ratio
169.0447USD -0.32% 134,302
Turnover: 13.46 mill.
168.8900Bid Size: 200 169.1500Ask Size: 100 4.08 bill.USD 4.81% 20.19

Master data

WKN: A0RD0J
Ticker: CBRL
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 12/24/2018
Indices: 

Quote data

Open: 171.2500
High: 171.2500
Low: 167.3500
Previous Close: 169.5900
Volume (shares): 134,302
Turnover: 13.46 mill.
Price fixings: 854
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -2.00%
1 Month
  -0.40%
3 Months  
+17.56%
YTD  
+6.39%
1 Year  
+1.79%
3 Years  
+36.01%
5 Years  
+54.06%
1W High / 1W Low: 175.1500 169.5900
1M High / 1M Low: 183.2900 169.5900
6M High / 6M Low: 183.2900 143.8000
High (YTD): 11/27/2018 183.2900
Low (YTD): 9/18/2018 143.8000
52W High: 11/27/2018 183.2900
52W Low: 9/18/2018 143.8000
Avg. price 1W:   172.6100
Avg. volume 1W:   436,399.2000
Avg. price 1M:   175.6474
Avg. volume 1M:   551,063.0526
Avg. price 6M:   157.1770
Avg. volume 6M:   371,979.5276
Avg. price 1Y:   160.3489
Avg. volume 1Y:   339,408.0876
Volatility 1M:   25.70%
Volatility 6M:   21.93%
Volatility 1Y:   22.55%
Volatility 3Y:   21.34%
Dividend per Share: 8.15 USD
Earnings per Share: 8.40 USD
Return on Equity: 37.08%
Dividend Yield:   4.81%
P/E Ratio:   20.19
Market Capitalization:   4.08 bill. USD
Free Float Market Cap.:   2.47 bill. USD