Cracker Barrel Old Country Store,.../  US22410J1060  /

NASDAQ
11/21/2017  10:00:00 PM Chg. -6.4100 Volume Bid11:31:32 PM Ask10:27:33 PM Market Capitalization Dividend Y. P/E Ratio
150.7900USD -4.08% 891,483
Turnover: 87.82 mill.
148.9000Bid Size: 200 150.7000Ask Size: 100 3.78 bill.USD 5.18% 18.71

Master data

WKN: A0RD0J
Ticker: CBRL
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: 

Quote data

Open: 156.1200
High: 156.4650
Low: 149.2500
Previous Close: 157.2000
Volume (shares): 891,483
Turnover: 87.82 mill.
Price fixings: 5,263
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -4.18%
1 Month
  -4.31%
3 Months  
+0.21%
YTD
  -9.70%
1 Year
  -2.19%
3 Years  
+27.17%
5 Years  
+139.65%
1W High / 1W Low: 158.7000 156.7700
1M High / 1M Low: 158.7000 152.7700
6M High / 6M Low: 169.4900 142.2200
High (YTD): 6/9/2017 169.4900
Low (YTD): 9/7/2017 142.2200
52W High: 12/20/2016 173.3000
52W Low: 9/7/2017 142.2200
Avg. price 1W:   157.3900
Avg. volume 1W:   385,019
Avg. price 1M:   155.8114
Avg. volume 1M:   264,825.5714
Avg. price 6M:   156.3197
Avg. volume 6M:   282,224.8906
Avg. price 1Y:   159.0363
Avg. volume 1Y:   286,983.8254
Volatility 1M:   12.06%
Volatility 6M:   16.50%
Volatility 1Y:   17.04%
Volatility 3Y:   22.14%
Dividend per Share: 8.15 USD
Earnings per Share: 8.40 USD
Return on Equity: 37.08%
Dividend Yield:   5.18%
P/E Ratio:   18.71
Market Capitalization:   3.78 bill. USD
Free Float Market Cap.:   2.37 bill. USD