Cracker Barrel Old Country Store,.../  US22410J1060  /

NASDAQ
9/25/2018  10:00:00 PM Chg. -2.0200 Volume Bid10:01:00 PM Ask10:41:02 PM Market Capitalization Dividend Y. P/E Ratio
145.4900USD -1.37% 396,789
Turnover: 34.23 mill.
142.0000Bid Size: 600 148.8900Ask Size: 200 3.54 bill.USD 5.53% 17.56

Master data

WKN: A0RD0J
Ticker: CBRL
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: 

Quote data

Open: 147.9200
High: 148.3900
Low: 145.4300
Previous Close: 147.5100
Volume (shares): 396,789
Turnover: 34.23 mill.
Price fixings: 2,147
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+1.18%
1 Month
  -3.74%
3 Months
  -12.22%
YTD
  -8.43%
1 Year
  -1.52%
3 Years  
+0.05%
5 Years  
+42.12%
1W High / 1W Low: 147.5100 143.8000
1M High / 1M Low: 155.2500 143.8000
6M High / 6M Low: 166.5800 143.8000
High (YTD): 1/29/2018 178.0000
Low (YTD): 9/18/2018 143.8000
52W High: 1/29/2018 178.0000
52W Low: 9/18/2018 143.8000
Avg. price 1W:   145.5780
Avg. volume 1W:   823,994.8000
Avg. price 1M:   150.0080
Avg. volume 1M:   469,575.2000
Avg. price 6M:   156.0192
Avg. volume 6M:   312,332.6614
Avg. price 1Y:   158.4379
Avg. volume 1Y:   310,234.8294
Volatility 1M:   21.76%
Volatility 6M:   19.62%
Volatility 1Y:   22.29%
Volatility 3Y:   21.69%
Dividend per Share: 8.15 USD
Earnings per Share: 8.40 USD
Return on Equity: 37.08%
Dividend Yield:   5.53%
P/E Ratio:   17.56
Market Capitalization:   3.54 bill. USD
Free Float Market Cap.:   2.22 bill. USD