3/20/2019  8:08:35 PM Chg. -2.2300 Volume Bid3/20/2019 Ask8:08:47 PM Market Capitalization Dividend Y. P/E Ratio
154.3600USD -1.42% 182,048
Turnover: 15.39 mill.
154.3600Bid Size: 200 154.6100Ask Size: 100 3.76 bill.USD 5.20% 18.64

Master data

WKN: A0RD0J
Ticker: CBRL
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 4/19/2019
Indices: 

Quote data

Open: 156.2200
High: 156.5900
Low: 152.8300
Previous Close: 156.5900
Volume (shares): 182,048
Turnover: 15.39 mill.
Price fixings: 1,154
Market phase: -
 
  All quotes in USD

Performance

1 Week
  -0.42%
1 Month
  -9.51%
3 Months
  -5.32%
YTD
  -3.44%
1 Year
  -4.16%
3 Years  
+0.47%
5 Years  
+53.73%
1W High / 1W Low: 156.5900 155.0100
1M High / 1M Low: 171.7100 154.6500
6M High / 6M Low: 183.2900 144.8700
High (YTD): 2/19/2019 172.2900
Low (YTD): 3/12/2019 154.6500
52W High: 11/27/2018 183.2900
52W Low: 9/18/2018 143.8000
Avg. price 1W:   155.9320
Avg. volume 1W:   341,978
Avg. price 1M:   160.6550
Avg. volume 1M:   461,246.6000
Avg. price 6M:   163.6956
Avg. volume 6M:   410,955.0732
Avg. price 1Y:   159.9337
Avg. volume 1Y:   355,851.7888
Volatility 1M:   16.65%
Volatility 6M:   19.38%
Volatility 1Y:   19.70%
Volatility 3Y:   20.69%
Dividend per Share: 8.15 USD
Earnings per Share: 8.40 USD
Return on Equity: 37.08%
Dividend Yield:   5.20%
P/E Ratio:   18.64
Market Capitalization:   3.76 bill. USD
Free Float Market Cap.:   2.29 bill. USD