8/10/2020  9:59:43 PM Chg. +1.73 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
118.02USD +1.48% 7,206
Turnover: 850,768.42
-Bid Size: - -Ask Size: - 2.84 bill.USD 6.90% 14.05
 

Time & Sales

Date Time Last Volume
8/10/2020 9:59:43 PM 118.02 1
8/10/2020 9:59:43 PM 118.02 1
8/10/2020 9:59:39 PM 118.06 1
8/10/2020 9:59:28 PM 118.07 1
8/10/2020 9:59:25 PM 118.05 100
8/10/2020 9:58:54 PM 118.03 100
8/10/2020 9:58:47 PM 118.04 5
8/10/2020 9:58:29 PM 118.08 100
8/10/2020 9:58:23 PM 118.04 5
8/10/2020 9:58:00 PM 118.06 5
8/10/2020 9:57:42 PM 118.07 100
8/10/2020 9:57:33 PM 118.06 5
8/10/2020 9:57:19 PM 118.13 1
 
  All quotes in USD