Cracker Barrel Old Country Store/ US22410J1060 /
| 2024-04-16 9:59:56 PM | Chg. -0.73 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 60.13USD | -1.19% | 47,398 Turnover: 2.84 mill. |
-Bid Size: - | -Ask Size: - | 1.33 bill.USD | 8.65% | 13.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 9:59:56 PM | 60.13 | 1 |
| 2024-04-16 | 9:59:56 PM | 60.13 | 100 |
| 2024-04-16 | 9:59:56 PM | 60.10 | 7 |
| 2024-04-16 | 9:59:55 PM | 60.12 | 5 |
| 2024-04-16 | 9:59:55 PM | 60.12 | 9 |
| 2024-04-16 | 9:59:55 PM | 60.12 | 6 |
| 2024-04-16 | 9:59:53 PM | 60.11 | 1 |
| 2024-04-16 | 9:59:50 PM | 60.15 | 100 |
| 2024-04-16 | 9:59:50 PM | 60.15 | 67 |
| 2024-04-16 | 9:59:50 PM | 60.15 | 100 |
| 2024-04-16 | 9:59:49 PM | 60.15 | 4 |
| 2024-04-16 | 9:59:48 PM | 60.14 | 100 |
| 2024-04-16 | 9:59:40 PM | 60.13 | 100 |
All quotes in USD
