Crawford and Company/ US2246332066 /
| 2024-04-24 10:10:00 PM | Chg. -0.20 | Volume | Bid10:09:41 AM | Ask10:09:41 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.67USD | -2.03% | 56,304 Turnover: 404,022.08 |
3.87Bid Size: 200 | 15.37Ask Size: 100 | 9.90 | 9.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 10:10:00 PM | 9.67 | - |
| 2024-04-24 | 10:00:02 PM | 9.67 | 8,889 |
| 2024-04-24 | 9:59:59 PM | 9.67 | 150 |
| 2024-04-24 | 9:59:58 PM | 9.67 | 108 |
| 2024-04-24 | 9:59:58 PM | 9.68 | 100 |
| 2024-04-24 | 9:59:57 PM | 9.69 | 109 |
| 2024-04-24 | 9:59:57 PM | 9.69 | 100 |
| 2024-04-24 | 9:59:57 PM | 9.70 | 356 |
| 2024-04-24 | 9:59:57 PM | 9.70 | 101 |
| 2024-04-24 | 9:59:55 PM | 9.67 | 322 |
| 2024-04-24 | 9:59:53 PM | 9.67 | 114 |
| 2024-04-24 | 9:59:49 PM | 9.67 | 100 |
| 2024-04-24 | 9:59:48 PM | 9.67 | 248 |
All quotes in USD
