10/23/2020  10:10:00 PM Chg. +0.14 Volume Bid10/23/2020 Ask10/23/2020 High Low
6.59USD +2.17% 881
Turnover: 4,693.90
0.00Bid Size: 100 4,294.67Ask Size: 200 6.70 6.46
 

Time & Sales

Date Time Last Volume
10/23/2020 10:10:00 PM 6.59 -
10/23/2020 9:41:35 PM 6.59 100
10/23/2020 8:57:30 PM 6.48 110
10/23/2020 8:42:24 PM 6.47 100
10/23/2020 7:57:04 PM 6.46 100
10/23/2020 7:22:31 PM 6.69 100
10/23/2020 6:11:05 PM 6.70 203
10/22/2020 10:10:00 PM 6.45 -
10/22/2020 10:00:01 PM 6.45 1,097
10/22/2020 9:58:00 PM 6.55 100
10/22/2020 9:44:44 PM 6.54 200
10/22/2020 9:18:39 PM 6.50 100
10/22/2020 9:18:39 PM 6.50 200
 
  All quotes in USD