5/23/2019  9:59:55 PM Chg. -0.18 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
35.17USD -0.51% 12,980
Turnover: 457,197.50
-Bid Size: - -Ask Size: - 1.45 bill.USD 0.00% -
 

Time & Sales

Date Time Last Volume
5/23/2019 9:59:55 PM 35.17 100
5/23/2019 9:59:03 PM 35.12 5
5/23/2019 9:58:59 PM 35.12 5
5/23/2019 9:58:48 PM 35.12 5
5/23/2019 9:57:30 PM 35.12 5
5/23/2019 9:55:45 PM 35.09 500
5/23/2019 9:55:06 PM 35.10 5
5/23/2019 9:53:57 PM 35.05 64
5/23/2019 9:53:17 PM 35.04 95
5/23/2019 9:50:10 PM 35.03 100
5/23/2019 9:49:28 PM 35.04 100
5/23/2019 9:47:47 PM 35.03 100
5/23/2019 9:46:46 PM 35.01 100
 
  All quotes in USD