Credit Acceptance Corporation/  US2253101016  /

IEX
8/20/2018  9:59:27 PM Chg. +11.47 Volume Bid- Ask- High Low
455.10USD +2.59% 10,744
Turnover: 4.84 mill.
-Bid Size: - -Ask Size: - 457.16 444.70

Master data

WKN: 884343
Ticker: CACC
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/3/2018
Indices: 

Quote data

Open: 444.98
High: 457.16
Low: 444.70
Previous Close: 443.63
Volume (shares): 10,744
Turnover: 4.84 mill.
Price fixings: 97
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+4.25%
1 Month  
+21.20%
3 Months  
+27.02%
YTD  
+40.25%
1 Year  
+72.36%
3 Years  
+135.99%
5 Years  
+309.96%
1W High / 1W Low: 455.10 435.69
1M High / 1M Low: 455.10 376.02
6M High / 6M Low: 455.10 313.92
High (YTD): 8/20/2018 455.10
Low (YTD): 2/5/2018 305.10
52W High: 8/20/2018 455.10
52W Low: 9/7/2017 260.80
Avg. price 1W:   442.75
Avg. volume 1W:   9,146.25
Avg. price 1M:   418.60
Avg. volume 1M:   7,175.80
Avg. price 6M:   354.46
Avg. volume 6M:   4,397.67
Avg. price 1Y:   327.37
Avg. volume 1Y:   6,558.10
Volatility 1M:   48.75%
Volatility 6M:   27.24%
Volatility 1Y:   26.41%
Volatility 3Y:   36.69%