Credit Acceptance Corporation/  US2253101016  /

IEX
12/18/2018  7:58:40 PM Chg. +11.56 Volume Bid- Ask8:01:47 PM High Low
379.09USD +3.15% 4,550
Turnover: 1.72 mill.
-Bid Size: - 380.34Ask Size: 100 381.27 370.60

Master data

WKN: 884343
Ticker: CACC
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/24/2018
Indices: 

Quote data

Open: 370.60
High: 381.27
Low: 370.60
Previous Close: 367.53
Volume (shares): 4,550
Turnover: 1.72 mill.
Price fixings: 64
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -0.06%
1 Month
  -10.20%
3 Months
  -13.48%
YTD  
+16.83%
1 Year  
+13.88%
3 Years  
+81.69%
5 Years  
+188.50%
1W High / 1W Low: 387.88 367.53
1M High / 1M Low: 411.94 367.53
6M High / 6M Low: 464.95 350.15
High (YTD): 8/21/2018 464.95
Low (YTD): 2/5/2018 305.10
52W High: 8/21/2018 464.95
52W Low: 2/5/2018 305.10
Avg. price 1W:   380.32
Avg. volume 1W:   13,220.80
Avg. price 1M:   394.03
Avg. volume 1M:   7,005.68
Avg. price 6M:   410.15
Avg. volume 6M:   6,387.69
Avg. price 1Y:   372.96
Avg. volume 1Y:   5,661.64
Volatility 1M:   32.55%
Volatility 6M:   31.73%
Volatility 1Y:   29.08%
Volatility 3Y:   32.89%