Credit Acceptance Corporation/  US2253101016  /

IEX
2/20/2019  9:59:57 PM Chg. -4.57 Volume Bid- Ask- High Low
440.42USD -1.03% 9,861
Turnover: 4.36 mill.
-Bid Size: - -Ask Size: - 446.21 438.77

Master data

WKN: 884343
Ticker: CACC
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/19/2019
Indices: 

Quote data

Open: 446.07
High: 446.21
Low: 438.77
Previous Close: 444.99
Volume (shares): 9,861
Turnover: 4.36 mill.
Price fixings: 97
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+0.76%
1 Month  
+2.28%
3 Months  
+9.62%
YTD  
+15.79%
1 Year  
+37.20%
3 Years  
+126.24%
5 Years  
+230.65%
1W High / 1W Low: 444.99 437.10
1M High / 1M Low: 444.99 396.90
6M High / 6M Low: 464.95 358.34
High (YTD): 2/19/2019 444.99
Low (YTD): 1/2/2019 388.66
52W High: 8/21/2018 464.95
52W Low: 2/22/2018 313.92
Avg. price 1W:   441.13
Avg. volume 1W:   1,785
Avg. price 1M:   423.47
Avg. volume 1M:   3,402.75
Avg. price 6M:   417.39
Avg. volume 6M:   5,044.27
Avg. price 1Y:   386.00
Avg. volume 1Y:   5,068.09
Volatility 1M:   32.22%
Volatility 6M:   30.04%
Volatility 1Y:   28.73%
Volatility 3Y:   31.81%