Credit Acceptance Corporation/  US2253101016  /

NASDAQ
9/20/2018  4:05:29 PM Chg. +0.8501 Volume Bid4:07:02 PM Ask4:08:07 PM High Low
441.1301USD +0.19% 1,747
Turnover: 464,509.6800
440.9700Bid Size: 100 442.9900Ask Size: 300 444.3200 441.0200

Master data

WKN: 884343
Ticker: CACC
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: 

Quote data

Open: 441.1700
High: 444.3200
Low: 441.0200
Previous Close: 440.2800
Volume (shares): 1,747
Turnover: 464,509.6800
Price fixings: 8
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -0.64%
1 Month
  -3.10%
3 Months  
+17.70%
YTD  
+36.37%
1 Year  
+64.06%
3 Years  
+115.16%
5 Years  
+300.30%
1W High / 1W Low: 445.0500 437.8200
1M High / 1M Low: 464.9100 437.6400
6M High / 6M Low: 464.9100 314.1100
High (YTD): 8/21/2018 464.9100
Low (YTD): 2/5/2018 305.0100
52W High: 8/21/2018 464.9100
52W Low: 9/20/2017 268.8800
Avg. price 1W:   442.4320
Avg. volume 1W:   86,932.2000
Avg. price 1M:   448.6009
Avg. volume 1M:   93,283.1818
Avg. price 6M:   374.3302
Avg. volume 6M:   98,790.6406
Avg. price 1Y:   342.9182
Avg. volume 1Y:   145,758.8373
Volatility 1M:   17.01%
Volatility 6M:   26.75%
Volatility 1Y:   26.27%
Volatility 3Y:   36.45%