Credit Acceptance Corporation/  US2253101016  /

NASDAQ
10/23/2017  10:00:00 PM Chg. +1.1400 Volume Bid10:40:12 PM Ask10:00:06 PM High Low
285.1400USD +0.40% 213,760
Turnover: 49.02 mill.
281.5000Bid Size: 500 285.4000Ask Size: 200 285.8600 281.1800

Master data

WKN: 884343
Ticker: CACC
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: 

Quote data

Open: 284.0000
High: 285.8600
Low: 281.1800
Previous Close: 284.0000
Volume (shares): 213,760
Turnover: 49.02 mill.
Price fixings: 1,378
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+2.42%
1 Month  
+4.37%
3 Months  
+12.65%
YTD  
+31.09%
1 Year  
+52.82%
3 Years  
+110.61%
5 Years  
+245.75%
1W High / 1W Low: 285.1400 278.4100
1M High / 1M Low: 286.9600 271.2100
6M High / 6M Low: 286.9600 203.1500
High (YTD): 10/6/2017 286.9600
Low (YTD): 3/23/2017 185.3700
52W High: 10/6/2017 286.9600
52W Low: 11/2/2016 163.0900
Avg. price 1W:   282.4800
Avg. volume 1W:   159,494
Avg. price 1M:   281.2271
Avg. volume 1M:   157,557
Avg. price 6M:   251.0808
Avg. volume 6M:   201,158
Avg. price 1Y:   225.1514
Avg. volume 1Y:   210,599
Volatility 1M:   16.19%
Volatility 6M:   24.37%
Volatility 1Y:   30.70%
Volatility 3Y:   37.98%