Credit Acceptance Corporation/  US2253101016  /

NASDAQ
11/14/2018  10:00:00 PM Chg. +3.4500 Volume Bid10:00:01 PM Ask10:15:02 PM High Low
414.8800USD +0.84% 64,369
Turnover: 16.16 mill.
414.8700Bid Size: 100 416.5000Ask Size: 300 419.8000 407.5750

Master data

WKN: 884343
Ticker: CACC
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: 

Quote data

Open: 416.8400
High: 419.8000
Low: 407.5750
Previous Close: 411.4300
Volume (shares): 64,369
Turnover: 16.16 mill.
Price fixings: 263
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -2.38%
1 Month  
+0.52%
3 Months
  -4.78%
YTD  
+28.26%
1 Year  
+45.78%
3 Years  
+155.37%
5 Years  
+225.78%
1W High / 1W Low: 425.0000 410.6300
1M High / 1M Low: 429.9200 390.7000
6M High / 6M Low: 464.9100 341.8400
High (YTD): 8/21/2018 464.9100
Low (YTD): 2/5/2018 305.0100
52W High: 8/21/2018 464.9100
52W Low: 11/27/2017 283.6800
Avg. price 1W:   416.8860
Avg. volume 1W:   54,731
Avg. price 1M:   414.1678
Avg. volume 1M:   89,608.5217
Avg. price 6M:   402.9642
Avg. volume 6M:   96,498.4884
Avg. price 1Y:   364.8249
Avg. volume 1Y:   129,123.5952
Volatility 1M:   43.45%
Volatility 6M:   30.21%
Volatility 1Y:   28.71%
Volatility 3Y:   35.37%