Credit Acceptance Corporation/  US2253101016  /

NASDAQ
7/17/2018  3:33:08 PM Chg. -0.6300 Volume Bid3:33:14 PM Ask7/17/2018 High Low
364.3800USD -0.17% 2,899
Turnover: 547,556.4900
362.5300Bid Size: 100 369.9900Ask Size: 100 368.6650 363.8800

Master data

WKN: 884343
Ticker: CACC
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/3/2018
Indices: 

Quote data

Open: 363.8800
High: 368.6650
Low: 363.8800
Previous Close: 365.0100
Volume (shares): 2,899
Turnover: 547,556.4900
Price fixings: 18
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -0.09%
1 Month  
+0.89%
3 Months  
+13.12%
YTD  
+12.64%
1 Year  
+50.47%
3 Years  
+55.96%
5 Years  
+229.28%
1W High / 1W Low: 365.0100 362.6200
1M High / 1M Low: 374.7900 351.0000
6M High / 6M Low: 376.1800 305.0100
High (YTD): 1/26/2018 376.1800
Low (YTD): 2/5/2018 305.0100
52W High: 1/26/2018 376.1800
52W Low: 7/17/2017 242.1600
Avg. price 1W:   363.9840
Avg. volume 1W:   55,324.6000
Avg. price 1M:   361.3445
Avg. volume 1M:   67,146.4500
Avg. price 6M:   339.7943
Avg. volume 6M:   118,398.4400
Avg. price 1Y:   312.9669
Avg. volume 1Y:   165,518.4206
Volatility 1M:   15.78%
Volatility 6M:   26.56%
Volatility 1Y:   24.72%
Volatility 3Y:   36.38%