Credit Acceptance Corp/  US2253101016  /

NASDAQ
2/19/2019  10:00:00 PM Chg. +3.6900 Volume Bid11:22:03 PM Ask10:02:00 PM High Low
444.9800USD +0.84% 97,461
Turnover: 21.76 mill.
349.5000Bid Size: 200 444.9800Ask Size: 300 445.3100 436.9800

Master data

WKN: 884343
Ticker: CACC
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/19/2019
Indices: 

Quote data

Open: 441.7800
High: 445.3100
Low: 436.9800
Previous Close: 441.2900
Volume (shares): 97,461
Turnover: 21.76 mill.
Price fixings: 501
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+2.36%
1 Month  
+3.70%
3 Months  
+9.69%
YTD  
+16.56%
1 Year  
+38.23%
3 Years  
+128.58%
5 Years  
+241.24%
1W High / 1W Low: 441.2900 434.7100
1M High / 1M Low: 441.2900 398.0200
6M High / 6M Low: 464.9100 357.4900
High (YTD): 2/15/2019 441.2900
Low (YTD): 1/2/2019 389.2300
52W High: 8/21/2018 464.9100
52W Low: 4/9/2018 314.1100
Avg. price 1W:   438.1425
Avg. volume 1W:   86,076.5000
Avg. price 1M:   422.4253
Avg. volume 1M:   106,623.8947
Avg. price 6M:   417.3202
Avg. volume 6M:   98,077.4677
Avg. price 1Y:   385.3799
Avg. volume 1Y:   99,100.7160
Volatility 1M:   32.56%
Volatility 6M:   30.46%
Volatility 1Y:   28.84%
Volatility 3Y:   31.79%