Credit Acceptance Corporation/  US2253101016  /

NASDAQ
5/23/2018  10:00:00 PM Chg. +1.4900 Volume Bid10:00:01 PM Ask10:00:01 PM High Low
364.5500USD +0.41% 125,350
Turnover: 25.19 mill.
364.2300Bid Size: 200 364.9900Ask Size: 400 365.5900 357.6200

Master data

WKN: 884343
Ticker: CACC
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/28/2018
Indices: 

Quote data

Open: 361.9900
High: 365.5900
Low: 357.6200
Previous Close: 363.0600
Volume (shares): 125,350
Turnover: 25.19 mill.
Price fixings: 611
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+3.09%
1 Month  
+8.78%
3 Months  
+14.69%
YTD  
+12.70%
1 Year  
+63.76%
3 Years  
+55.06%
5 Years  
+228.39%
1W High / 1W Low: 364.5500 352.0600
1M High / 1M Low: 364.5500 322.4000
6M High / 6M Low: 376.1800 283.6800
High (YTD): 1/26/2018 376.1800
Low (YTD): 2/5/2018 305.0100
52W High: 1/26/2018 376.1800
52W Low: 5/30/2017 215.0000
Avg. price 1W:   358.3200
Avg. volume 1W:   130,375
Avg. price 1M:   339.1200
Avg. volume 1M:   113,403.1364
Avg. price 6M:   328.2754
Avg. volume 6M:   155,139.6129
Avg. price 1Y:   295.4130
Avg. volume 1Y:   183,098.2540
Volatility 1M:   22.70%
Volatility 6M:   27.64%
Volatility 1Y:   25.20%
Volatility 3Y:   37.23%