Credit Agricole SA CREDIT AGRICOL.../ FR0000045072 /
| 2024-04-19 5:36:26 PM | Chg. +0.13 | Volume | Bid5:40:06 PM | Ask5:40:06 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.02EUR | +0.95% | 1.21 mill. Turnover: 918,949.56 |
-Bid Size: - | -Ask Size: - | 42.54 bill.EUR | 7.48% | 7.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:36:26 PM | 14.04 | 900 |
| 2024-04-19 | 5:29:20 PM | 14.01 | 106 |
| 2024-04-19 | 5:29:20 PM | 14.01 | 106 |
| 2024-04-19 | 5:29:00 PM | 14.01 | 210 |
| 2024-04-19 | 5:28:57 PM | 14.01 | 50 |
| 2024-04-19 | 5:27:56 PM | 14.02 | 134 |
| 2024-04-19 | 5:26:06 PM | 14.02 | 616 |
| 2024-04-19 | 5:24:39 PM | 14.03 | 121 |
| 2024-04-19 | 5:21:42 PM | 14.03 | 32 |
| 2024-04-19 | 5:21:42 PM | 14.03 | 32 |
| 2024-04-19 | 5:21:38 PM | 14.03 | 200 |
| 2024-04-19 | 5:20:15 PM | 14.04 | 2 |
| 2024-04-19 | 5:18:02 PM | 14.03 | 48 |
All quotes in EUR
