CREDIT AGRICOLE SA/ FR0000045072 /
| 2024-04-18 5:29:44 PM | Chg. +0.21 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 13.89EUR | +1.55% | 116,729 Turnover: 1.62 mill. |
-Bid Size: - | -Ask Size: - | 42.15 bill.EUR | 7.55% | 7.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 5:29:44 PM | 13.89 | 245 |
| 2024-04-18 | 5:29:18 PM | 13.89 | 245 |
| 2024-04-18 | 5:24:55 PM | 13.91 | 16 |
| 2024-04-18 | 5:24:55 PM | 13.91 | 188 |
| 2024-04-18 | 5:23:32 PM | 13.91 | 307 |
| 2024-04-18 | 5:22:59 PM | 13.91 | 307 |
| 2024-04-18 | 5:22:29 PM | 13.91 | 307 |
| 2024-04-18 | 5:22:29 PM | 13.91 | 307 |
| 2024-04-18 | 5:22:27 PM | 13.91 | 950 |
| 2024-04-18 | 5:22:27 PM | 13.91 | 299 |
| 2024-04-18 | 5:22:27 PM | 13.91 | 307 |
| 2024-04-18 | 5:22:27 PM | 13.91 | 168 |
| 2024-04-18 | 5:22:27 PM | 13.91 | 63 |
All quotes in EUR
