Credit Suisse FI Large Cap Growth.../  US22542D4236  /

NYSE MKT (AMEX) ETFs
9/21/2020  4:34:29 PM Chg. -17.34 Volume Bid6:21:31 PM Ask6:21:23 PM High Low
402.55USD -4.13% 2,732
Turnover: 984,510.64
408.89Bid Size: 1,000 410.07Ask Size: 100 411.16 402.49
 

Time & Sales

Date Time Last Volume
9/21/2020 4:34:29 PM 402.55 100
9/21/2020 4:34:29 PM 402.49 100
9/21/2020 3:59:47 PM 410.52 100
9/21/2020 3:59:47 PM 411.16 100
9/21/2020 3:52:01 PM 409.69 2,006
9/19/2020 2:00:00 AM 419.89 -
9/19/2020 12:30:00 AM 419.89 -
9/18/2020 10:10:00 PM 419.89 -
9/18/2020 9:50:17 PM 419.47 100
9/18/2020 9:30:25 PM 419.69 100
9/18/2020 2:00:00 AM 427.12 -
9/18/2020 12:30:00 AM 427.12 -
9/17/2020 10:10:00 PM 427.12 -
 
  All quotes in USD