Credit Suisse FI Large Cap Growth.../  US22542D4236  /

NYSE MKT (AMEX) ETFs
9/14/2019  2:00:00 AM Chg. -1.88 Volume Bid9/13/2019 Ask9/13/2019 High Low
283.43USD -0.66% 30,208
Turnover: 4.43 mill.
252.20Bid Size: 200 303.59Ask Size: 200 285.49 282.72
 

Time & Sales

Date Time Last Volume
9/14/2019 2:00:00 AM 283.43 -
9/14/2019 12:30:00 AM 283.43 -
9/13/2019 10:10:00 PM 283.43 -
9/13/2019 9:25:36 PM 282.72 100
9/13/2019 9:25:36 PM 282.72 100
9/13/2019 8:57:27 PM 283.30 184
9/13/2019 8:09:27 PM 282.96 100
9/13/2019 5:54:48 PM 284.22 122
9/13/2019 5:54:48 PM 284.16 122
9/13/2019 5:54:33 PM 284.25 400
9/13/2019 5:54:33 PM 284.24 100
9/13/2019 5:54:33 PM 284.24 100
9/13/2019 5:54:31 PM 284.25 400
 
  All quotes in USD