Credit Suisse FI Large Cap Growth.../  US22542D4236  /

NYSE MKT (AMEX) ETFs
10/28/2020  3:39:59 PM Chg. -28.09 Volume Bid3:47:24 PM Ask3:47:24 PM High Low
432.71USD -6.10% 372
Turnover: 43,271
431.97Bid Size: 100 433.32Ask Size: 100 432.71 432.71
 

Time & Sales

Date Time Last Volume
10/28/2020 3:39:59 PM 432.71 100
10/28/2020 1:00:00 AM 460.80 -
10/27/2020 11:30:00 PM 460.80 -
10/27/2020 9:10:00 PM 460.80 -
10/27/2020 7:25:46 PM 460.00 112
10/27/2020 4:37:39 PM 459.00 112
10/27/2020 3:34:50 PM 456.87 100
10/27/2020 1:00:00 AM 454.28 -
10/26/2020 11:30:00 PM 454.28 -
10/26/2020 9:10:00 PM 454.28 -
10/26/2020 5:25:29 PM 454.80 100
10/24/2020 2:00:00 AM 469.65 -
10/24/2020 12:30:00 AM 469.65 -
 
  All quotes in USD