CREDIT AGRICOLE INH. EO 3/ FR0000045072 /
| 2024-04-19 5:37:08 PM | Chg. +0.040 | Volume | Bid6:42:01 PM | Ask6:42:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 13.915EUR | +0.29% | 6,339 Turnover: 88,608.230 |
13.870Bid Size: 380 | 13.950Ask Size: 380 | 42.54 bill.EUR | 7.48% | 7.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:37:08 PM | 13.915 | 264 |
| 2024-04-19 | 5:36:25 PM | 13.990 | 380 |
| 2024-04-19 | 5:36:23 PM | 13.995 | 381 |
| 2024-04-19 | 5:35:08 PM | 13.995 | 380 |
| 2024-04-19 | 5:13:50 PM | 14.025 | 1,000 |
| 2024-04-19 | 5:12:31 PM | 14.025 | 1,500 |
| 2024-04-19 | 5:08:18 PM | 14.025 | 271 |
| 2024-04-19 | 4:10:36 PM | 14.000 | 16 |
| 2024-04-19 | 3:10:39 PM | 14.000 | 1 |
| 2024-04-19 | 3:00:55 PM | 14.005 | 110 |
| 2024-04-19 | 2:42:52 PM | 13.985 | 1 |
| 2024-04-19 | 2:40:14 PM | 13.980 | 50 |
| 2024-04-19 | 2:09:07 PM | 13.935 | 1 |
All quotes in EUR
