8/15/2022  4:41:32 PM Chg. -0.0004 Volume Bid5:40:00 PM Ask5:34:22 PM High Low
0.0180EUR -2.17% 531,180
Turnover: 9,724.1480
0.0175Bid Size: 30,000 0.0185Ask Size: 100,000 0.0186 0.0180
 

Time & Sales

Date Time Last Volume
8/15/2022 4:41:32 PM 0.0180 189,750
8/15/2022 4:41:32 PM 0.0180 250
8/15/2022 4:41:32 PM 0.0180 10,000
8/15/2022 2:17:42 PM 0.0184 2,606
8/15/2022 2:17:42 PM 0.0184 37,394
8/15/2022 12:21:16 PM 0.0184 19,990
8/15/2022 12:21:16 PM 0.0184 10
8/15/2022 12:12:27 PM 0.0184 20,000
8/15/2022 12:12:27 PM 0.0184 75,000
8/15/2022 12:12:27 PM 0.0184 24,000
8/15/2022 11:27:45 AM 0.0186 48,916
8/15/2022 11:27:45 AM 0.0186 21,084
8/15/2022 10:49:32 AM 0.0186 25,000
 
  All quotes in EUR