Cresud S.A.C.I.F. y A. - American.../  US2264061068  /

IEX
7/10/2020  9:43:15 PM Chg. +0.16 Volume Bid- Ask- High Low
3.56USD +4.71% 4,740
Turnover: 16,770.45
-Bid Size: - -Ask Size: - 3.64 3.34
 

Time & Sales

Date Time Last Volume
7/10/2020 9:43:15 PM 3.56 100
7/10/2020 9:43:15 PM 3.56 300
7/10/2020 9:35:13 PM 3.57 100
7/10/2020 9:35:13 PM 3.57 100
7/10/2020 9:31:03 PM 3.60 100
7/10/2020 9:18:34 PM 3.63 100
7/10/2020 9:18:34 PM 3.63 300
7/10/2020 9:01:23 PM 3.58 10
7/10/2020 8:38:37 PM 3.64 700
7/10/2020 7:26:33 PM 3.54 1,600
7/10/2020 6:53:00 PM 3.47 100
7/10/2020 6:52:57 PM 3.47 100
7/10/2020 6:18:40 PM 3.45 100
 
  All quotes in USD