Cresud S.A.C.I.F. y A. - American.../  US2264061068  /

IEX
6/14/2019  9:59:55 PM Chg. -0.02 Volume Bid- Ask- High Low
10.68USD -0.14% 2,600
Turnover: 27,696
-Bid Size: - -Ask Size: - 10.69 10.61
 

Time & Sales

Date Time Last Volume
6/14/2019 9:59:55 PM 10.68 100
6/14/2019 9:53:20 PM 10.69 100
6/14/2019 9:47:01 PM 10.66 200
6/14/2019 9:33:13 PM 10.68 100
6/14/2019 8:58:20 PM 10.65 100
6/14/2019 8:54:32 PM 10.65 100
6/14/2019 8:51:06 PM 10.66 100
6/14/2019 8:41:42 PM 10.65 100
6/14/2019 8:40:14 PM 10.64 100
6/14/2019 8:21:57 PM 10.67 100
6/14/2019 7:59:09 PM 10.66 100
6/14/2019 7:51:07 PM 10.66 300
6/14/2019 7:48:33 PM 10.67 100
 
  All quotes in USD