Cresud S.A.C.I.F. y A./ US2264061068 /
| 2024-04-25 9:53:15 PM | Chg. +0.04 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 9.20USD | +0.44% | 1,686 Turnover: 15,346.92 |
-Bid Size: - | -Ask Size: - | 9.20 | 9.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:53:15 PM | 9.20 | 6 |
| 2024-04-25 | 9:43:41 PM | 9.18 | 100 |
| 2024-04-25 | 9:34:24 PM | 9.15 | 5 |
| 2024-04-25 | 9:09:52 PM | 9.15 | 100 |
| 2024-04-25 | 8:21:04 PM | 9.14 | 100 |
| 2024-04-25 | 8:21:04 PM | 9.13 | 100 |
| 2024-04-25 | 8:19:51 PM | 9.12 | 72 |
| 2024-04-25 | 8:19:51 PM | 9.12 | 200 |
| 2024-04-25 | 8:02:22 PM | 9.10 | 100 |
| 2024-04-25 | 7:52:38 PM | 9.11 | 100 |
| 2024-04-25 | 7:48:04 PM | 9.09 | 1 |
| 2024-04-25 | 7:46:41 PM | 9.09 | 1 |
| 2024-04-25 | 7:18:04 PM | 9.08 | 100 |
All quotes in USD
