Cresud S A C I F y A/ US2264061068 /
2024-03-28 9:00:00 PM | Chg. +0.3700 | Volume | Bid9:35:15 PM | Ask9:35:15 PM | High | Low |
---|---|---|---|---|---|---|
8.9300USD | +4.32% | 187,246 Turnover: 1.39 mill. |
8.9300Bid Size: 500 | 8.9900Ask Size: 300 | 8.9500 | 8.6200 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:00:00 PM | 8.9300 | 2,050 |
2024-03-28 | 8:59:54 PM | 8.9300 | 100 |
2024-03-28 | 8:59:54 PM | 8.9300 | 100 |
2024-03-28 | 8:59:29 PM | 8.9100 | 100 |
2024-03-28 | 8:59:29 PM | 8.9100 | 100 |
2024-03-28 | 8:59:29 PM | 8.9100 | 100 |
2024-03-28 | 8:59:29 PM | 8.9100 | 100 |
2024-03-28 | 8:59:29 PM | 8.9100 | 489 |
2024-03-28 | 8:59:29 PM | 8.9100 | 100 |
2024-03-28 | 8:59:29 PM | 8.9100 | 200 |
2024-03-28 | 8:59:29 PM | 8.9100 | 100 |
2024-03-28 | 8:59:29 PM | 8.9200 | 200 |
2024-03-28 | 8:59:29 PM | 8.9100 | 100 |
All quotes in USD