CRH PLC American Depositary Share.../  US12626K2033  /

NYSE
11/20/2017  10:02:05 PM Chg. +0.61 Volume Bid10:08:34 PM Ask11:29:49 PM High Low
36.23USD +1.71% 643,800
Turnover: 15.19 mill.
34.03Bid Size: 1,500 36.80Ask Size: 100 36.41 36.17

Master data

WKN: 923944
Ticker: CRH
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: 

Quote data

Open: 36.26
High: 36.41
Low: 36.17
Previous Close: 35.62
Volume (shares): 643,800
Turnover: 15.19 mill.
Price fixings: 3,440
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+3.19%
1 Month
  -1.25%
3 Months  
+5.53%
YTD  
+5.38%
1 Year  
+7.41%
3 Years  
+61.31%
5 Years  
+103.88%
1W High / 1W Low: 35.62 34.63
1M High / 1M Low: 37.58 34.63
6M High / 6M Low: 37.86 34.02
High (YTD): 9/29/2017 37.86
Low (YTD): 2/24/2017 33.41
52W High: 9/29/2017 37.86
52W Low: 12/2/2016 32.54
Avg. price 1W:   35.10
Avg. volume 1W:   359,133
Avg. price 1M:   36.32
Avg. volume 1M:   428,791.33
Avg. price 6M:   35.83
Avg. volume 6M:   510,015.46
Avg. price 1Y:   35.30
Avg. volume 1Y:   594,111.09
Volatility 1M:   19.81%
Volatility 6M:   17.18%
Volatility 1Y:   19.22%
Volatility 3Y:   25.85%