6/22/2018  5:35:15 PM Chg. +16.0 Volume Bid6:30:00 PM Ask6:30:00 PM Market Capitalization Dividend Y. P/E Ratio
2,727.0GBX +0.59% 1.33 mill.
Turnover(GBP): 36.33 mill.
2,318.0Bid Size: 370 2,940.0Ask Size: 10 22.75 bill.GBP - -

Master data

WKN: 864684
Ticker: CRH
Currency: GBX
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 8/27/2018
Indices: STOXX Europe 600, Bats Europe Non-Energy Materials Sector, Bats Europe All Companies ex UK, Bats Europe All Companies, Bats Eurozone All Companies, Bats UK 100, Bats UK 350, Bats UK All Companies, Bats UK Non-Energy Materials Sector, JFD UK 100, Bats Ireland 20, Bats Brexit Low 50

Quote data

Open: 2,732.0
High: 2,748.0
Low: 2,721.0
Previous Close: 2,711.0
Volume (shares): 1.33 mill.
Turnover: 36.33 mill.
Price fixings: 4,635
Market phase: -
 
  All quotes in GBX

Performance

1 Week
  -3.02%
1 Month
  -3.16%
3 Months  
+14.20%
YTD  
+2.63%
1 Year
  -3.98%
3 Years  
+42.48%
5 Years  
+110.90%
1W High / 1W Low: 2,812.0 2,711.0
1M High / 1M Low: 2,857.0 2,650.0
6M High / 6M Low: 2,857.0 2,338.0
High (YTD): 6/11/2018 2,857.0
Low (YTD): 3/26/2018 2,338.0
52W High: 10/27/2017 2,861.0
52W Low: 3/26/2018 2,338.0
Avg. price 1W:   2,766.8
Avg. volume 1W:   1.52 mill.
Avg. price 1M:   2,782.8
Avg. volume 1M:   1.64 mill.
Avg. price 6M:   2,587.4
Avg. volume 6M:   1.53 mill.
Avg. price 1Y:   2,650.0
Avg. volume 1Y:   1.48 mill.
Volatility 1M:   22.00%
Volatility 6M:   21.30%
Volatility 1Y:   20.50%
Volatility 3Y:   24.10%
Dividend per Share: 0.68 EUR
Earnings per Share: 2.27 EUR
Return on Equity: 13.08%
Dividend Yield:   2.20%
P/E Ratio:   13.64
Market Capitalization:   22.75 bill. GBP
Free Float Market Cap.:   19.3 bill. GBP