12/14/2018  5:37:32 PM Chg. -11.0 Volume Bid6:00:00 PM Ask6:00:00 PM Market Capitalization Dividend Y. P/E Ratio
2,037.0GBX -0.54% 2.14 mill.
Turnover(GBP): 38.22 mill.
1,900.0Bid Size: 435 2,774.0Ask Size: 100 17.1 bill.GBP - -

Master data

WKN: 864684
Ticker: CRH
Currency: GBX
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 12/24/2018
Indices: STOXX Europe 600, Bats Europe Non-Energy Materials Sector, Bats Europe All Companies ex UK, Bats Europe All Companies, Bats Eurozone All Companies, Bats UK 100, Bats UK 350, Bats UK All Companies, Bats UK Non-Energy Materials Sector, JFD UK 100, Bats Ireland 20, Bats Brexit Low 50

Quote data

Open: 2,015.0
High: 2,050.0
Low: 1,971.0
Previous Close: 2,048.0
Volume (shares): 2.14 mill.
Turnover: 38.22 mill.
Price fixings: 8,234
Market phase: CL
 
  All quotes in GBX

Performance

1 Week
  -0.54%
1 Month
  -4.81%
3 Months
  -16.17%
YTD
  -23.33%
1 Year
  -19.55%
3 Years  
+8.52%
5 Years  
+36.99%
1W High / 1W Low: 2,048.0 1,983.5
1M High / 1M Low: 2,221.0 1,983.5
6M High / 6M Low: 2,789.0 1,983.5
High (YTD): 6/11/2018 2,857.0
Low (YTD): 12/10/2018 1,983.5
52W High: 6/11/2018 2,857.0
52W Low: 12/10/2018 1,983.5
Avg. price 1W:   2,024.3
Avg. volume 1W:   2.77 mill.
Avg. price 1M:   2,108.9
Avg. volume 1M:   2.79 mill.
Avg. price 6M:   2,443.3
Avg. volume 6M:   1.97 mill.
Avg. price 1Y:   2,511.1
Avg. volume 1Y:   1.76 mill.
Volatility 1M:   35.40%
Volatility 6M:   25.90%
Volatility 1Y:   23.80%
Volatility 3Y:   23.60%
Dividend per Share: 0.68 EUR
Earnings per Share: 2.27 EUR
Return on Equity: 13.08%
Dividend Yield:   3.00%
P/E Ratio:   10.00
Market Capitalization:   17.1 bill. GBP
Free Float Market Cap.:   14.51 bill. GBP