8/16/2018  11:38:47 AM Chg. +31.0 Volume Bid11:38:47 AM Ask11:38:47 AM Market Capitalization Dividend Y. P/E Ratio
2,515.0GBX +1.25% 247,629
Turnover(GBP): 5.33 mill.
2,514.0Bid Size: 7,772 2,515.0Ask Size: 270 20.78 bill.GBP - -

Master data

WKN: 864684
Ticker: CRH
Currency: GBX
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 8/27/2018
Indices: STOXX Europe 600, Bats Europe Non-Energy Materials Sector, Bats Europe All Companies ex UK, Bats Europe All Companies, Bats Eurozone All Companies, Bats UK 100, Bats UK 350, Bats UK All Companies, Bats UK Non-Energy Materials Sector, JFD UK 100, Bats Ireland 20, Bats Brexit Low 50

Quote data

Open: 2,488.0
High: 2,521.3
Low: 2,488.0
Previous Close: 2,484.0
Volume (shares): 247,629
Turnover: 5.33 mill.
Price fixings: 1,090
Market phase: -
 
  All quotes in GBX

Performance

1 Week
  -0.95%
1 Month
  -7.47%
3 Months
  -6.64%
YTD
  -5.34%
1 Year
  -8.41%
3 Years  
+28.91%
5 Years  
+73.57%
1W High / 1W Low: 2,539.0 2,484.0
1M High / 1M Low: 2,740.0 2,484.0
6M High / 6M Low: 2,857.0 2,338.0
High (YTD): 6/11/2018 2,857.0
Low (YTD): 3/26/2018 2,338.0
52W High: 10/27/2017 2,861.0
52W Low: 3/26/2018 2,338.0
Avg. price 1W:   2,515.8
Avg. volume 1W:   1.2 mill.
Avg. price 1M:   2,608.1
Avg. volume 1M:   1.42 mill.
Avg. price 6M:   2,592.5
Avg. volume 6M:   1.46 mill.
Avg. price 1Y:   2,635.9
Avg. volume 1Y:   1.53 mill.
Volatility 1M:   21.00%
Volatility 6M:   20.50%
Volatility 1Y:   20.90%
Volatility 3Y:   24.00%
Dividend per Share: 0.68 EUR
Earnings per Share: 2.27 EUR
Return on Equity: 13.08%
Dividend Yield:   2.45%
P/E Ratio:   12.26
Market Capitalization:   20.78 bill. GBP
Free Float Market Cap.:   17.64 bill. GBP