7/22/2019  5:29:40 PM Chg. +11.00 Volume Bid5:30:00 PM Ask5:30:00 PM Market Capitalization Dividend Y. P/E Ratio
2,654.00GBX +0.42% 50,612
Turnover(GBP): 1.35 mill.
2,653.00Bid Size: 110 2,656.00Ask Size: 283 22.38 bill.GBP - -
 

Time & Sales

Date Time Last Volume
7/22/2019 5:29:40 PM 2,654.00 126
7/22/2019 5:29:01 PM 2,654.00 75
7/22/2019 5:28:13 PM 2,653.00 90
7/22/2019 5:28:13 PM 2,653.00 280
7/22/2019 5:28:07 PM 2,653.00 100
7/22/2019 5:28:07 PM 2,652.00 92
7/22/2019 5:28:07 PM 2,652.00 100
7/22/2019 5:27:47 PM 2,653.50 1
7/22/2019 5:27:47 PM 2,653.50 43
7/22/2019 5:27:47 PM 2,653.50 31
7/22/2019 5:27:45 PM 2,653.00 139
7/22/2019 5:27:44 PM 2,654.00 129
7/22/2019 5:27:14 PM 2,654.50 111
 
  All quotes in GBX